mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Aug-2011
Day Change Summary
Previous Current
03-Aug-2011 04-Aug-2011 Change Change % Previous Week
Open 11,735 11,776 41 0.3% 12,500
High 11,785 11,815 30 0.3% 12,531
Low 11,587 11,243 -344 -3.0% 11,968
Close 11,747 11,302 -445 -3.8% 12,019
Range 198 572 374 188.9% 563
ATR 183 211 28 15.2% 0
Volume 194 189 -5 -2.6% 448
Daily Pivots for day following 04-Aug-2011
Classic Woodie Camarilla DeMark
R4 13,169 12,808 11,617
R3 12,597 12,236 11,459
R2 12,025 12,025 11,407
R1 11,664 11,664 11,355 11,559
PP 11,453 11,453 11,453 11,401
S1 11,092 11,092 11,250 10,987
S2 10,881 10,881 11,197
S3 10,309 10,520 11,145
S4 9,737 9,948 10,988
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 13,862 13,503 12,329
R3 13,299 12,940 12,174
R2 12,736 12,736 12,122
R1 12,377 12,377 12,071 12,275
PP 12,173 12,173 12,173 12,122
S1 11,814 11,814 11,968 11,712
S2 11,610 11,610 11,916
S3 11,047 11,251 11,864
S4 10,484 10,688 11,709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,213 11,243 970 8.6% 313 2.8% 6% False True 158
10 12,675 11,243 1,432 12.7% 243 2.1% 4% False True 144
20 12,675 11,243 1,432 12.7% 207 1.8% 4% False True 101
40 12,675 11,243 1,432 12.7% 161 1.4% 4% False True 95
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 14,246
2.618 13,313
1.618 12,741
1.000 12,387
0.618 12,169
HIGH 11,815
0.618 11,597
0.500 11,529
0.382 11,462
LOW 11,243
0.618 10,890
1.000 10,671
1.618 10,318
2.618 9,746
4.250 8,812
Fisher Pivots for day following 04-Aug-2011
Pivot 1 day 3 day
R1 11,529 11,627
PP 11,453 11,518
S1 11,378 11,410

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.