mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Aug-2011
Day Change Summary
Previous Current
04-Aug-2011 05-Aug-2011 Change Change % Previous Week
Open 11,776 11,280 -496 -4.2% 12,143
High 11,815 11,467 -348 -2.9% 12,213
Low 11,243 11,033 -210 -1.9% 11,033
Close 11,302 11,330 28 0.2% 11,330
Range 572 434 -138 -24.1% 1,180
ATR 211 227 16 7.6% 0
Volume 189 234 45 23.8% 982
Daily Pivots for day following 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 12,579 12,388 11,569
R3 12,145 11,954 11,449
R2 11,711 11,711 11,410
R1 11,520 11,520 11,370 11,616
PP 11,277 11,277 11,277 11,324
S1 11,086 11,086 11,290 11,182
S2 10,843 10,843 11,251
S3 10,409 10,652 11,211
S4 9,975 10,218 11,091
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 15,065 14,378 11,979
R3 13,885 13,198 11,655
R2 12,705 12,705 11,546
R1 12,018 12,018 11,438 11,772
PP 11,525 11,525 11,525 11,402
S1 10,838 10,838 11,222 10,592
S2 10,345 10,345 11,114
S3 9,165 9,658 11,006
S4 7,985 8,478 10,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,213 11,033 1,180 10.4% 367 3.2% 25% False True 196
10 12,531 11,033 1,498 13.2% 271 2.4% 20% False True 143
20 12,675 11,033 1,642 14.5% 218 1.9% 18% False True 110
40 12,675 11,033 1,642 14.5% 170 1.5% 18% False True 99
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,312
2.618 12,603
1.618 12,169
1.000 11,901
0.618 11,735
HIGH 11,467
0.618 11,301
0.500 11,250
0.382 11,199
LOW 11,033
0.618 10,765
1.000 10,599
1.618 10,331
2.618 9,897
4.250 9,189
Fisher Pivots for day following 05-Aug-2011
Pivot 1 day 3 day
R1 11,303 11,424
PP 11,277 11,393
S1 11,250 11,361

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.