mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 12-Aug-2011

Day Change Summary
	Previous	Current
	11-Aug-2011	12-Aug-2011	Change	Change %	Previous Week
Open	10,700	10,956	256	2.4%	11,100
High	11,167	11,214	47	0.4%	11,230
Low	10,518	10,835	317	3.0%	10,370
Close	11,010	11,176	166	1.5%	11,176
Range	649	379	-270	-41.6%	860
ATR	339	342	3	0.8%	0
Volume	134	186	52	38.8%	1,440

Daily Pivots for day following 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,212	12,073	11,385
R3	11,833	11,694	11,280
R2	11,454	11,454	11,246
R1	11,315	11,315	11,211	11,385
PP	11,075	11,075	11,075	11,110
S1	10,936	10,936	11,141	11,006
S2	10,696	10,696	11,107
S3	10,317	10,557	11,072
S4	9,938	10,178	10,968

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,505	13,201	11,649
R3	12,645	12,341	11,413
R2	11,785	11,785	11,334
R1	11,481	11,481	11,255	11,633
PP	10,925	10,925	10,925	11,002
S1	10,621	10,621	11,097	10,773
S2	10,065	10,065	11,018
S3	9,205	9,761	10,940
S4	8,345	8,901	10,703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,230	10,370	860	7.7%	589	5.3%	94%	False	False	288
10	12,213	10,370	1,843	16.5%	478	4.3%	44%	False	False	242
20	12,675	10,370	2,305	20.6%	325	2.9%	35%	False	False	167
40	12,675	10,370	2,305	20.6%	237	2.1%	35%	False	False	120

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12,825
2.618	12,206
1.618	11,827
1.000	11,593
0.618	11,448
HIGH	11,214
0.618	11,069
0.500	11,025
0.382	10,980
LOW	10,835
0.618	10,601
1.000	10,456
1.618	10,222
2.618	9,843
4.250	9,224

Fisher Pivots for day following 12-Aug-2011
Pivot	1 day	3 day
R1	11,126	11,073
PP	11,075	10,969
S1	11,025	10,866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols