mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 16-Aug-2011

Day Change Summary
	Previous	Current
	15-Aug-2011	16-Aug-2011	Change	Change %	Previous Week
Open	11,232	11,338	106	0.9%	11,100
High	11,362	11,350	-12	-0.1%	11,230
Low	11,185	11,200	15	0.1%	10,370
Close	11,329	11,312	-17	-0.2%	11,176
Range	177	150	-27	-15.3%	860
ATR	331	318	-13	-3.9%	0
Volume	98	134	36	36.7%	1,440

Daily Pivots for day following 16-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,737	11,675	11,395
R3	11,587	11,525	11,353
R2	11,437	11,437	11,340
R1	11,375	11,375	11,326	11,331
PP	11,287	11,287	11,287	11,266
S1	11,225	11,225	11,298	11,181
S2	11,137	11,137	11,285
S3	10,987	11,075	11,271
S4	10,837	10,925	11,230

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,505	13,201	11,649
R3	12,645	12,341	11,413
R2	11,785	11,785	11,334
R1	11,481	11,481	11,255	11,633
PP	10,925	10,925	10,925	11,002
S1	10,621	10,621	11,097	10,773
S2	10,065	10,065	11,018
S3	9,205	9,761	10,940
S4	8,345	8,901	10,703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,362	10,518	844	7.5%	388	3.4%	94%	False	False	219
10	11,815	10,370	1,445	12.8%	448	4.0%	65%	False	False	228
20	12,675	10,370	2,305	20.4%	322	2.8%	41%	False	False	172
40	12,675	10,370	2,305	20.4%	238	2.1%	41%	False	False	122

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	11,988
2.618	11,743
1.618	11,593
1.000	11,500
0.618	11,443
HIGH	11,350
0.618	11,293
0.500	11,275
0.382	11,257
LOW	11,200
0.618	11,107
1.000	11,050
1.618	10,957
2.618	10,807
4.250	10,563

Fisher Pivots for day following 16-Aug-2011
Pivot	1 day	3 day
R1	11,300	11,241
PP	11,287	11,170
S1	11,275	11,099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols