mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2011
Day Change Summary
Previous Current
16-Aug-2011 17-Aug-2011 Change Change % Previous Week
Open 11,338 11,273 -65 -0.6% 11,100
High 11,350 11,424 74 0.7% 11,230
Low 11,200 11,230 30 0.3% 10,370
Close 11,312 11,307 -5 0.0% 11,176
Range 150 194 44 29.3% 860
ATR 318 309 -9 -2.8% 0
Volume 134 126 -8 -6.0% 1,440
Daily Pivots for day following 17-Aug-2011
Classic Woodie Camarilla DeMark
R4 11,902 11,799 11,414
R3 11,708 11,605 11,360
R2 11,514 11,514 11,343
R1 11,411 11,411 11,325 11,463
PP 11,320 11,320 11,320 11,346
S1 11,217 11,217 11,289 11,269
S2 11,126 11,126 11,272
S3 10,932 11,023 11,254
S4 10,738 10,829 11,200
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 13,505 13,201 11,649
R3 12,645 12,341 11,413
R2 11,785 11,785 11,334
R1 11,481 11,481 11,255 11,633
PP 10,925 10,925 10,925 11,002
S1 10,621 10,621 11,097 10,773
S2 10,065 10,065 11,018
S3 9,205 9,761 10,940
S4 8,345 8,901 10,703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,424 10,518 906 8.0% 310 2.7% 87% True False 135
10 11,815 10,370 1,445 12.8% 447 4.0% 65% False False 222
20 12,675 10,370 2,305 20.4% 328 2.9% 41% False False 175
40 12,675 10,370 2,305 20.4% 240 2.1% 41% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,249
2.618 11,932
1.618 11,738
1.000 11,618
0.618 11,544
HIGH 11,424
0.618 11,350
0.500 11,327
0.382 11,304
LOW 11,230
0.618 11,110
1.000 11,036
1.618 10,916
2.618 10,722
4.250 10,406
Fisher Pivots for day following 17-Aug-2011
Pivot 1 day 3 day
R1 11,327 11,306
PP 11,320 11,305
S1 11,314 11,305

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.