mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary
Previous Current
22-Aug-2011 23-Aug-2011 Change Change % Previous Week
Open 10,682 10,738 56 0.5% 11,232
High 10,954 11,075 121 1.1% 11,424
Low 10,651 10,738 87 0.8% 10,720
Close 10,773 11,069 296 2.7% 10,748
Range 303 337 34 11.2% 704
ATR 318 319 1 0.4% 0
Volume 906 262 -644 -71.1% 800
Daily Pivots for day following 23-Aug-2011
Classic Woodie Camarilla DeMark
R4 11,972 11,857 11,254
R3 11,635 11,520 11,162
R2 11,298 11,298 11,131
R1 11,183 11,183 11,100 11,241
PP 10,961 10,961 10,961 10,989
S1 10,846 10,846 11,038 10,904
S2 10,624 10,624 11,007
S3 10,287 10,509 10,976
S4 9,950 10,172 10,884
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 13,076 12,616 11,135
R3 12,372 11,912 10,942
R2 11,668 11,668 10,877
R1 11,208 11,208 10,813 11,086
PP 10,964 10,964 10,964 10,903
S1 10,504 10,504 10,684 10,382
S2 10,260 10,260 10,619
S3 9,556 9,800 10,555
S4 8,852 9,096 10,361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,424 10,651 773 7.0% 318 2.9% 54% False False 347
10 11,424 10,518 906 8.2% 353 3.2% 61% False False 283
20 12,384 10,370 2,014 18.2% 362 3.3% 35% False False 233
40 12,675 10,370 2,305 20.8% 258 2.3% 30% False False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,507
2.618 11,957
1.618 11,620
1.000 11,412
0.618 11,283
HIGH 11,075
0.618 10,946
0.500 10,907
0.382 10,867
LOW 10,738
0.618 10,530
1.000 10,401
1.618 10,193
2.618 9,856
4.250 9,306
Fisher Pivots for day following 23-Aug-2011
Pivot 1 day 3 day
R1 11,015 11,000
PP 10,961 10,932
S1 10,907 10,863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.