mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2011
Day Change Summary
Previous Current
23-Aug-2011 24-Aug-2011 Change Change % Previous Week
Open 10,738 11,080 342 3.2% 11,232
High 11,075 11,232 157 1.4% 11,424
Low 10,738 10,960 222 2.1% 10,720
Close 11,069 11,196 127 1.1% 10,748
Range 337 272 -65 -19.3% 704
ATR 319 316 -3 -1.1% 0
Volume 262 312 50 19.1% 800
Daily Pivots for day following 24-Aug-2011
Classic Woodie Camarilla DeMark
R4 11,945 11,843 11,346
R3 11,673 11,571 11,271
R2 11,401 11,401 11,246
R1 11,299 11,299 11,221 11,350
PP 11,129 11,129 11,129 11,155
S1 11,027 11,027 11,171 11,078
S2 10,857 10,857 11,146
S3 10,585 10,755 11,121
S4 10,313 10,483 11,047
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 13,076 12,616 11,135
R3 12,372 11,912 10,942
R2 11,668 11,668 10,877
R1 11,208 11,208 10,813 11,086
PP 10,964 10,964 10,964 10,903
S1 10,504 10,504 10,684 10,382
S2 10,260 10,260 10,619
S3 9,556 9,800 10,555
S4 8,852 9,096 10,361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,284 10,651 633 5.7% 333 3.0% 86% False False 384
10 11,424 10,518 906 8.1% 322 2.9% 75% False False 260
20 12,258 10,370 1,888 16.9% 364 3.3% 44% False False 243
40 12,675 10,370 2,305 20.6% 261 2.3% 36% False False 161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,388
2.618 11,944
1.618 11,672
1.000 11,504
0.618 11,400
HIGH 11,232
0.618 11,128
0.500 11,096
0.382 11,064
LOW 10,960
0.618 10,792
1.000 10,688
1.618 10,520
2.618 10,248
4.250 9,804
Fisher Pivots for day following 24-Aug-2011
Pivot 1 day 3 day
R1 11,163 11,111
PP 11,129 11,026
S1 11,096 10,942

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.