mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 25-Aug-2011

Day Change Summary
	Previous	Current
	24-Aug-2011	25-Aug-2011	Change	Change %	Previous Week
Open	11,080	11,163	83	0.7%	11,232
High	11,232	11,303	71	0.6%	11,424
Low	10,960	11,031	71	0.6%	10,720
Close	11,196	11,059	-137	-1.2%	10,748
Range	272	272	0	0.0%	704
ATR	316	313	-3	-1.0%	0
Volume	312	236	-76	-24.4%	800

Daily Pivots for day following 25-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,947	11,775	11,209
R3	11,675	11,503	11,134
R2	11,403	11,403	11,109
R1	11,231	11,231	11,084	11,181
PP	11,131	11,131	11,131	11,106
S1	10,959	10,959	11,034	10,909
S2	10,859	10,859	11,009
S3	10,587	10,687	10,984
S4	10,315	10,415	10,910

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,076	12,616	11,135
R3	12,372	11,912	10,942
R2	11,668	11,668	10,877
R1	11,208	11,208	10,813	11,086
PP	10,964	10,964	10,964	10,903
S1	10,504	10,504	10,684	10,382
S2	10,260	10,260	10,619
S3	9,556	9,800	10,555
S4	8,852	9,096	10,361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,303	10,651	652	5.9%	291	2.6%	63%	True	False	405
10	11,424	10,651	773	7.0%	284	2.6%	53%	False	False	270
20	12,213	10,370	1,843	16.7%	370	3.3%	37%	False	False	249
40	12,675	10,370	2,305	20.8%	265	2.4%	30%	False	False	165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59

Fibonacci Retracements and Extensions
4.250	12,459
2.618	12,015
1.618	11,743
1.000	11,575
0.618	11,471
HIGH	11,303
0.618	11,199
0.500	11,167
0.382	11,135
LOW	11,031
0.618	10,863
1.000	10,759
1.618	10,591
2.618	10,319
4.250	9,875

Fisher Pivots for day following 25-Aug-2011
Pivot	1 day	3 day
R1	11,167	11,046
PP	11,131	11,033
S1	11,095	11,021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols