mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 26-Aug-2011

Day Change Summary
	Previous	Current
	25-Aug-2011	26-Aug-2011	Change	Change %	Previous Week
Open	11,163	11,096	-67	-0.6%	10,682
High	11,303	11,223	-80	-0.7%	11,303
Low	11,031	10,840	-191	-1.7%	10,651
Close	11,059	11,208	149	1.3%	11,208
Range	272	383	111	40.8%	652
ATR	313	318	5	1.6%	0
Volume	236	104	-132	-55.9%	1,820

Daily Pivots for day following 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,239	12,107	11,419
R3	11,856	11,724	11,313
R2	11,473	11,473	11,278
R1	11,341	11,341	11,243	11,407
PP	11,090	11,090	11,090	11,124
S1	10,958	10,958	11,173	11,024
S2	10,707	10,707	11,138
S3	10,324	10,575	11,103
S4	9,941	10,192	10,997

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,010	12,761	11,567
R3	12,358	12,109	11,387
R2	11,706	11,706	11,328
R1	11,457	11,457	11,268	11,582
PP	11,054	11,054	11,054	11,116
S1	10,805	10,805	11,148	10,930
S2	10,402	10,402	11,089
S3	9,750	10,153	11,029
S4	9,098	9,501	10,850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,303	10,651	652	5.8%	314	2.8%	85%	False	False	364
10	11,424	10,651	773	6.9%	284	2.5%	72%	False	False	262
20	12,213	10,370	1,843	16.4%	381	3.4%	45%	False	False	252
40	12,675	10,370	2,305	20.6%	270	2.4%	36%	False	False	165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,851
2.618	12,226
1.618	11,843
1.000	11,606
0.618	11,460
HIGH	11,223
0.618	11,077
0.500	11,032
0.382	10,986
LOW	10,840
0.618	10,603
1.000	10,457
1.618	10,220
2.618	9,837
4.250	9,212

Fisher Pivots for day following 26-Aug-2011
Pivot	1 day	3 day
R1	11,149	11,163
PP	11,090	11,117
S1	11,032	11,072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols