mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 29-Aug-2011

Day Change Summary
	Previous	Current
	26-Aug-2011	29-Aug-2011	Change	Change %	Previous Week
Open	11,096	11,218	122	1.1%	10,682
High	11,223	11,456	233	2.1%	11,303
Low	10,840	11,195	355	3.3%	10,651
Close	11,208	11,445	237	2.1%	11,208
Range	383	261	-122	-31.9%	652
ATR	318	314	-4	-1.3%	0
Volume	104	162	58	55.8%	1,820

Daily Pivots for day following 29-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,148	12,058	11,589
R3	11,887	11,797	11,517
R2	11,626	11,626	11,493
R1	11,536	11,536	11,469	11,581
PP	11,365	11,365	11,365	11,388
S1	11,275	11,275	11,421	11,320
S2	11,104	11,104	11,397
S3	10,843	11,014	11,373
S4	10,582	10,753	11,302

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,010	12,761	11,567
R3	12,358	12,109	11,387
R2	11,706	11,706	11,328
R1	11,457	11,457	11,268	11,582
PP	11,054	11,054	11,054	11,116
S1	10,805	10,805	11,148	10,930
S2	10,402	10,402	11,089
S3	9,750	10,153	11,029
S4	9,098	9,501	10,850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,456	10,738	718	6.3%	305	2.7%	98%	True	False	215
10	11,456	10,651	805	7.0%	293	2.6%	99%	True	False	268
20	12,010	10,370	1,640	14.3%	377	3.3%	66%	False	False	254
40	12,675	10,370	2,305	20.1%	272	2.4%	47%	False	False	165

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	12,565
2.618	12,139
1.618	11,878
1.000	11,717
0.618	11,617
HIGH	11,456
0.618	11,356
0.500	11,326
0.382	11,295
LOW	11,195
0.618	11,034
1.000	10,934
1.618	10,773
2.618	10,512
4.250	10,086

Fisher Pivots for day following 29-Aug-2011
Pivot	1 day	3 day
R1	11,405	11,346
PP	11,365	11,247
S1	11,326	11,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols