mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary
Previous Current
06-Sep-2011 07-Sep-2011 Change Change % Previous Week
Open 11,108 11,059 -49 -0.4% 11,218
High 11,125 11,343 218 2.0% 11,625
Low 10,848 11,059 211 1.9% 11,125
Close 11,055 11,343 288 2.6% 11,135
Range 277 284 7 2.5% 500
ATR 291 291 0 -0.1% 0
Volume 1,169 1,731 562 48.1% 3,220
Daily Pivots for day following 07-Sep-2011
Classic Woodie Camarilla DeMark
R4 12,100 12,006 11,499
R3 11,816 11,722 11,421
R2 11,532 11,532 11,395
R1 11,438 11,438 11,369 11,485
PP 11,248 11,248 11,248 11,272
S1 11,154 11,154 11,317 11,201
S2 10,964 10,964 11,291
S3 10,680 10,870 11,265
S4 10,396 10,586 11,187
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 12,795 12,465 11,410
R3 12,295 11,965 11,273
R2 11,795 11,795 11,227
R1 11,465 11,465 11,181 11,380
PP 11,295 11,295 11,295 11,253
S1 10,965 10,965 11,089 10,880
S2 10,795 10,795 11,043
S3 10,295 10,465 10,998
S4 9,795 9,965 10,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,625 10,848 777 6.9% 260 2.3% 64% False False 1,048
10 11,625 10,840 785 6.9% 264 2.3% 64% False False 677
20 11,625 10,518 1,107 9.8% 309 2.7% 75% False False 480
40 12,675 10,370 2,305 20.3% 288 2.5% 42% False False 306
60 12,675 10,370 2,305 20.3% 239 2.1% 42% False False 235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,550
2.618 12,087
1.618 11,803
1.000 11,627
0.618 11,519
HIGH 11,343
0.618 11,235
0.500 11,201
0.382 11,168
LOW 11,059
0.618 10,884
1.000 10,775
1.618 10,600
2.618 10,316
4.250 9,852
Fisher Pivots for day following 07-Sep-2011
Pivot 1 day 3 day
R1 11,296 11,272
PP 11,248 11,202
S1 11,201 11,131

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.