mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2011
Day Change Summary
Previous Current
07-Sep-2011 08-Sep-2011 Change Change % Previous Week
Open 11,059 11,350 291 2.6% 11,218
High 11,343 11,400 57 0.5% 11,625
Low 11,059 11,205 146 1.3% 11,125
Close 11,343 11,223 -120 -1.1% 11,135
Range 284 195 -89 -31.3% 500
ATR 291 284 -7 -2.4% 0
Volume 1,731 36,142 34,411 1,987.9% 3,220
Daily Pivots for day following 08-Sep-2011
Classic Woodie Camarilla DeMark
R4 11,861 11,737 11,330
R3 11,666 11,542 11,277
R2 11,471 11,471 11,259
R1 11,347 11,347 11,241 11,312
PP 11,276 11,276 11,276 11,258
S1 11,152 11,152 11,205 11,117
S2 11,081 11,081 11,187
S3 10,886 10,957 11,170
S4 10,691 10,762 11,116
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 12,795 12,465 11,410
R3 12,295 11,965 11,273
R2 11,795 11,795 11,227
R1 11,465 11,465 11,181 11,380
PP 11,295 11,295 11,295 11,253
S1 10,965 10,965 11,089 10,880
S2 10,795 10,795 11,043
S3 10,295 10,465 10,998
S4 9,795 9,965 10,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,625 10,848 777 6.9% 256 2.3% 48% False False 8,169
10 11,625 10,840 785 7.0% 257 2.3% 49% False False 4,260
20 11,625 10,518 1,107 9.9% 289 2.6% 64% False False 2,260
40 12,675 10,370 2,305 20.5% 289 2.6% 37% False False 1,207
60 12,675 10,370 2,305 20.5% 242 2.2% 37% False False 837
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 54
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,229
2.618 11,911
1.618 11,716
1.000 11,595
0.618 11,521
HIGH 11,400
0.618 11,326
0.500 11,303
0.382 11,280
LOW 11,205
0.618 11,085
1.000 11,010
1.618 10,890
2.618 10,695
4.250 10,376
Fisher Pivots for day following 08-Sep-2011
Pivot 1 day 3 day
R1 11,303 11,190
PP 11,276 11,157
S1 11,250 11,124

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.