mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Sep-2011
Day Change Summary
Previous Current
14-Sep-2011 15-Sep-2011 Change Change % Previous Week
Open 11,028 11,181 153 1.4% 11,108
High 11,314 11,381 67 0.6% 11,400
Low 10,868 11,124 256 2.4% 10,848
Close 11,174 11,375 201 1.8% 10,949
Range 446 257 -189 -42.4% 552
ATR 303 299 -3 -1.1% 0
Volume 162,733 128,765 -33,968 -20.9% 156,926
Daily Pivots for day following 15-Sep-2011
Classic Woodie Camarilla DeMark
R4 12,064 11,977 11,516
R3 11,807 11,720 11,446
R2 11,550 11,550 11,422
R1 11,463 11,463 11,399 11,507
PP 11,293 11,293 11,293 11,315
S1 11,206 11,206 11,352 11,250
S2 11,036 11,036 11,328
S3 10,779 10,949 11,304
S4 10,522 10,692 11,234
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 12,722 12,387 11,253
R3 12,170 11,835 11,101
R2 11,618 11,618 11,050
R1 11,283 11,283 11,000 11,175
PP 11,066 11,066 11,066 11,011
S1 10,731 10,731 10,899 10,623
S2 10,514 10,514 10,848
S3 9,962 10,179 10,797
S4 9,410 9,627 10,646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,381 10,695 686 6.0% 337 3.0% 99% True False 139,914
10 11,625 10,695 930 8.2% 296 2.6% 73% False False 74,042
20 11,625 10,651 974 8.6% 296 2.6% 74% False False 37,204
40 12,675 10,370 2,305 20.3% 312 2.7% 44% False False 18,690
60 12,675 10,370 2,305 20.3% 258 2.3% 44% False False 12,482
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,473
2.618 12,054
1.618 11,797
1.000 11,638
0.618 11,540
HIGH 11,381
0.618 11,283
0.500 11,253
0.382 11,222
LOW 11,124
0.618 10,965
1.000 10,867
1.618 10,708
2.618 10,451
4.250 10,032
Fisher Pivots for day following 15-Sep-2011
Pivot 1 day 3 day
R1 11,334 11,286
PP 11,293 11,197
S1 11,253 11,108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.