mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2011
Day Change Summary
Previous Current
15-Sep-2011 16-Sep-2011 Change Change % Previous Week
Open 11,181 11,363 182 1.6% 10,846
High 11,381 11,460 79 0.7% 11,460
Low 11,124 11,299 175 1.6% 10,695
Close 11,375 11,446 71 0.6% 11,446
Range 257 161 -96 -37.4% 765
ATR 299 290 -10 -3.3% 0
Volume 128,765 115,896 -12,869 -10.0% 697,584
Daily Pivots for day following 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 11,885 11,826 11,535
R3 11,724 11,665 11,490
R2 11,563 11,563 11,476
R1 11,504 11,504 11,461 11,534
PP 11,402 11,402 11,402 11,416
S1 11,343 11,343 11,431 11,373
S2 11,241 11,241 11,417
S3 11,080 11,182 11,402
S4 10,919 11,021 11,358
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 13,495 13,236 11,867
R3 12,730 12,471 11,657
R2 11,965 11,965 11,586
R1 11,706 11,706 11,516 11,836
PP 11,200 11,200 11,200 11,265
S1 10,941 10,941 11,376 11,071
S2 10,435 10,435 11,306
S3 9,670 10,176 11,236
S4 8,905 9,411 11,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,460 10,695 765 6.7% 280 2.4% 98% True False 139,516
10 11,460 10,695 765 6.7% 289 2.5% 98% True False 85,564
20 11,625 10,651 974 8.5% 280 2.4% 82% False False 42,993
40 12,675 10,370 2,305 20.1% 310 2.7% 47% False False 21,586
60 12,675 10,370 2,305 20.1% 259 2.3% 47% False False 14,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12,144
2.618 11,882
1.618 11,721
1.000 11,621
0.618 11,560
HIGH 11,460
0.618 11,399
0.500 11,380
0.382 11,361
LOW 11,299
0.618 11,200
1.000 11,138
1.618 11,039
2.618 10,878
4.250 10,615
Fisher Pivots for day following 16-Sep-2011
Pivot 1 day 3 day
R1 11,424 11,352
PP 11,402 11,258
S1 11,380 11,164

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.