mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2011
Day Change Summary
Previous Current
16-Sep-2011 19-Sep-2011 Change Change % Previous Week
Open 11,363 11,351 -12 -0.1% 10,846
High 11,460 11,371 -89 -0.8% 11,460
Low 11,299 11,176 -123 -1.1% 10,695
Close 11,446 11,323 -123 -1.1% 11,446
Range 161 195 34 21.1% 765
ATR 290 288 -1 -0.5% 0
Volume 115,896 123,756 7,860 6.8% 697,584
Daily Pivots for day following 19-Sep-2011
Classic Woodie Camarilla DeMark
R4 11,875 11,794 11,430
R3 11,680 11,599 11,377
R2 11,485 11,485 11,359
R1 11,404 11,404 11,341 11,347
PP 11,290 11,290 11,290 11,262
S1 11,209 11,209 11,305 11,152
S2 11,095 11,095 11,287
S3 10,900 11,014 11,270
S4 10,705 10,819 11,216
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 13,495 13,236 11,867
R3 12,730 12,471 11,657
R2 11,965 11,965 11,586
R1 11,706 11,706 11,516 11,836
PP 11,200 11,200 11,200 11,265
S1 10,941 10,941 11,376 11,071
S2 10,435 10,435 11,306
S3 9,670 10,176 11,236
S4 8,905 9,411 11,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,460 10,835 625 5.5% 258 2.3% 78% False False 136,627
10 11,460 10,695 765 6.8% 280 2.5% 82% False False 97,826
20 11,625 10,651 974 8.6% 276 2.4% 69% False False 49,165
40 12,531 10,370 2,161 19.1% 311 2.7% 44% False False 24,674
60 12,675 10,370 2,305 20.4% 260 2.3% 41% False False 16,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,200
2.618 11,882
1.618 11,687
1.000 11,566
0.618 11,492
HIGH 11,371
0.618 11,297
0.500 11,274
0.382 11,251
LOW 11,176
0.618 11,056
1.000 10,981
1.618 10,861
2.618 10,666
4.250 10,347
Fisher Pivots for day following 19-Sep-2011
Pivot 1 day 3 day
R1 11,307 11,313
PP 11,290 11,302
S1 11,274 11,292

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.