mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Sep-2011
Day Change Summary
Previous Current
19-Sep-2011 20-Sep-2011 Change Change % Previous Week
Open 11,351 11,318 -33 -0.3% 10,846
High 11,371 11,475 104 0.9% 11,460
Low 11,176 11,220 44 0.4% 10,695
Close 11,323 11,335 12 0.1% 11,446
Range 195 255 60 30.8% 765
ATR 288 286 -2 -0.8% 0
Volume 123,756 124,364 608 0.5% 697,584
Daily Pivots for day following 20-Sep-2011
Classic Woodie Camarilla DeMark
R4 12,108 11,977 11,475
R3 11,853 11,722 11,405
R2 11,598 11,598 11,382
R1 11,467 11,467 11,359 11,533
PP 11,343 11,343 11,343 11,376
S1 11,212 11,212 11,312 11,278
S2 11,088 11,088 11,288
S3 10,833 10,957 11,265
S4 10,578 10,702 11,195
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 13,495 13,236 11,867
R3 12,730 12,471 11,657
R2 11,965 11,965 11,586
R1 11,706 11,706 11,516 11,836
PP 11,200 11,200 11,200 11,265
S1 10,941 10,941 11,376 11,071
S2 10,435 10,435 11,306
S3 9,670 10,176 11,236
S4 8,905 9,411 11,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,475 10,868 607 5.4% 263 2.3% 77% True False 131,102
10 11,475 10,695 780 6.9% 278 2.4% 82% True False 110,146
20 11,625 10,695 930 8.2% 274 2.4% 69% False False 55,338
40 12,526 10,370 2,156 19.0% 314 2.8% 45% False False 27,781
60 12,675 10,370 2,305 20.3% 261 2.3% 42% False False 18,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,559
2.618 12,143
1.618 11,888
1.000 11,730
0.618 11,633
HIGH 11,475
0.618 11,378
0.500 11,348
0.382 11,318
LOW 11,220
0.618 11,063
1.000 10,965
1.618 10,808
2.618 10,553
4.250 10,136
Fisher Pivots for day following 20-Sep-2011
Pivot 1 day 3 day
R1 11,348 11,332
PP 11,343 11,329
S1 11,339 11,326

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.