mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2011
Day Change Summary
Previous Current
20-Sep-2011 21-Sep-2011 Change Change % Previous Week
Open 11,318 11,340 22 0.2% 10,846
High 11,475 11,406 -69 -0.6% 11,460
Low 11,220 11,002 -218 -1.9% 10,695
Close 11,335 11,007 -328 -2.9% 11,446
Range 255 404 149 58.4% 765
ATR 286 294 8 3.0% 0
Volume 124,364 159,905 35,541 28.6% 697,584
Daily Pivots for day following 21-Sep-2011
Classic Woodie Camarilla DeMark
R4 12,350 12,083 11,229
R3 11,946 11,679 11,118
R2 11,542 11,542 11,081
R1 11,275 11,275 11,044 11,207
PP 11,138 11,138 11,138 11,104
S1 10,871 10,871 10,970 10,803
S2 10,734 10,734 10,933
S3 10,330 10,467 10,896
S4 9,926 10,063 10,785
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 13,495 13,236 11,867
R3 12,730 12,471 11,657
R2 11,965 11,965 11,586
R1 11,706 11,706 11,516 11,836
PP 11,200 11,200 11,200 11,265
S1 10,941 10,941 11,376 11,071
S2 10,435 10,435 11,306
S3 9,670 10,176 11,236
S4 8,905 9,411 11,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,475 11,002 473 4.3% 255 2.3% 1% False True 130,537
10 11,475 10,695 780 7.1% 290 2.6% 40% False False 125,963
20 11,625 10,695 930 8.4% 277 2.5% 34% False False 63,320
40 12,384 10,370 2,014 18.3% 319 2.9% 32% False False 31,776
60 12,675 10,370 2,305 20.9% 264 2.4% 28% False False 21,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,123
2.618 12,464
1.618 12,060
1.000 11,810
0.618 11,656
HIGH 11,406
0.618 11,252
0.500 11,204
0.382 11,156
LOW 11,002
0.618 10,752
1.000 10,598
1.618 10,348
2.618 9,944
4.250 9,285
Fisher Pivots for day following 21-Sep-2011
Pivot 1 day 3 day
R1 11,204 11,239
PP 11,138 11,161
S1 11,073 11,084

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.