mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2011
Day Change Summary
Previous Current
23-Sep-2011 26-Sep-2011 Change Change % Previous Week
Open 10,650 10,640 -10 -0.1% 11,351
High 10,775 10,980 205 1.9% 11,475
Low 10,469 10,551 82 0.8% 10,469
Close 10,697 10,972 275 2.6% 10,697
Range 306 429 123 40.2% 1,006
ATR 310 319 8 2.7% 0
Volume 167,285 151,762 -15,523 -9.3% 819,164
Daily Pivots for day following 26-Sep-2011
Classic Woodie Camarilla DeMark
R4 12,121 11,976 11,208
R3 11,692 11,547 11,090
R2 11,263 11,263 11,051
R1 11,118 11,118 11,011 11,191
PP 10,834 10,834 10,834 10,871
S1 10,689 10,689 10,933 10,762
S2 10,405 10,405 10,893
S3 9,976 10,260 10,854
S4 9,547 9,831 10,736
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 13,898 13,304 11,250
R3 12,892 12,298 10,974
R2 11,886 11,886 10,882
R1 11,292 11,292 10,789 11,086
PP 10,880 10,880 10,880 10,778
S1 10,286 10,286 10,605 10,080
S2 9,874 9,874 10,513
S3 8,868 9,280 10,420
S4 7,862 8,274 10,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,475 10,469 1,006 9.2% 384 3.5% 50% False False 169,434
10 11,475 10,469 1,006 9.2% 321 2.9% 50% False False 153,030
20 11,625 10,469 1,156 10.5% 294 2.7% 44% False False 91,432
40 12,213 10,370 1,843 16.8% 337 3.1% 33% False False 45,842
60 12,675 10,370 2,305 21.0% 278 2.5% 26% False False 30,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,803
2.618 12,103
1.618 11,674
1.000 11,409
0.618 11,245
HIGH 10,980
0.618 10,816
0.500 10,766
0.382 10,715
LOW 10,551
0.618 10,286
1.000 10,122
1.618 9,857
2.618 9,428
4.250 8,728
Fisher Pivots for day following 26-Sep-2011
Pivot 1 day 3 day
R1 10,903 10,899
PP 10,834 10,826
S1 10,766 10,753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.