mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Sep-2011
Day Change Summary
Previous Current
26-Sep-2011 27-Sep-2011 Change Change % Previous Week
Open 10,640 10,969 329 3.1% 11,351
High 10,980 11,289 309 2.8% 11,475
Low 10,551 10,945 394 3.7% 10,469
Close 10,972 11,120 148 1.3% 10,697
Range 429 344 -85 -19.8% 1,006
ATR 319 321 2 0.6% 0
Volume 151,762 152,969 1,207 0.8% 819,164
Daily Pivots for day following 27-Sep-2011
Classic Woodie Camarilla DeMark
R4 12,150 11,979 11,309
R3 11,806 11,635 11,215
R2 11,462 11,462 11,183
R1 11,291 11,291 11,152 11,377
PP 11,118 11,118 11,118 11,161
S1 10,947 10,947 11,089 11,033
S2 10,774 10,774 11,057
S3 10,430 10,603 11,026
S4 10,086 10,259 10,931
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 13,898 13,304 11,250
R3 12,892 12,298 10,974
R2 11,886 11,886 10,882
R1 11,292 11,292 10,789 11,086
PP 10,880 10,880 10,880 10,778
S1 10,286 10,286 10,605 10,080
S2 9,874 9,874 10,513
S3 8,868 9,280 10,420
S4 7,862 8,274 10,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,406 10,469 937 8.4% 402 3.6% 69% False False 175,155
10 11,475 10,469 1,006 9.0% 332 3.0% 65% False False 153,128
20 11,625 10,469 1,156 10.4% 298 2.7% 56% False False 99,073
40 12,010 10,370 1,640 14.7% 338 3.0% 46% False False 49,664
60 12,675 10,370 2,305 20.7% 281 2.5% 33% False False 33,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,751
2.618 12,190
1.618 11,846
1.000 11,633
0.618 11,502
HIGH 11,289
0.618 11,158
0.500 11,117
0.382 11,077
LOW 10,945
0.618 10,733
1.000 10,601
1.618 10,389
2.618 10,045
4.250 9,483
Fisher Pivots for day following 27-Sep-2011
Pivot 1 day 3 day
R1 11,119 11,040
PP 11,118 10,959
S1 11,117 10,879

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.