mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Oct-2011
Day Change Summary
Previous Current
30-Sep-2011 03-Oct-2011 Change Change % Previous Week
Open 11,107 10,824 -283 -2.5% 10,640
High 11,126 10,907 -219 -2.0% 11,289
Low 10,800 10,517 -283 -2.6% 10,551
Close 10,841 10,529 -312 -2.9% 10,841
Range 326 390 64 19.6% 738
ATR 320 325 5 1.6% 0
Volume 145,939 181,540 35,601 24.4% 761,693
Daily Pivots for day following 03-Oct-2011
Classic Woodie Camarilla DeMark
R4 11,821 11,565 10,744
R3 11,431 11,175 10,636
R2 11,041 11,041 10,601
R1 10,785 10,785 10,565 10,718
PP 10,651 10,651 10,651 10,618
S1 10,395 10,395 10,493 10,328
S2 10,261 10,261 10,458
S3 9,871 10,005 10,422
S4 9,481 9,615 10,315
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 13,108 12,712 11,247
R3 12,370 11,974 11,044
R2 11,632 11,632 10,976
R1 11,236 11,236 10,909 11,434
PP 10,894 10,894 10,894 10,993
S1 10,498 10,498 10,773 10,696
S2 10,156 10,156 10,706
S3 9,418 9,760 10,638
S4 8,680 9,022 10,435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,289 10,517 772 7.3% 339 3.2% 2% False True 158,294
10 11,475 10,469 1,006 9.6% 361 3.4% 6% False False 163,864
20 11,475 10,469 1,006 9.6% 320 3.0% 6% False False 130,845
40 11,625 10,370 1,255 11.9% 334 3.2% 13% False False 65,604
60 12,675 10,370 2,305 21.9% 295 2.8% 7% False False 43,773
80 12,675 10,370 2,305 21.9% 252 2.4% 7% False False 32,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12,565
2.618 11,928
1.618 11,538
1.000 11,297
0.618 11,148
HIGH 10,907
0.618 10,758
0.500 10,712
0.382 10,666
LOW 10,517
0.618 10,276
1.000 10,127
1.618 9,886
2.618 9,496
4.250 8,860
Fisher Pivots for day following 03-Oct-2011
Pivot 1 day 3 day
R1 10,712 10,858
PP 10,651 10,748
S1 10,590 10,639

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.