mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 07-Oct-2011

Day Change Summary
	Previous	Current
	06-Oct-2011	07-Oct-2011	Change	Change %	Previous Week
Open	10,836	11,043	207	1.9%	10,824
High	11,065	11,178	113	1.0%	11,178
Low	10,787	10,983	196	1.8%	10,328
Close	11,046	11,066	20	0.2%	11,066
Range	278	195	-83	-29.9%	850
ATR	324	315	-9	-2.8%	0
Volume	145,808	153,365	7,557	5.2%	856,575

Daily Pivots for day following 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,661	11,558	11,173
R3	11,466	11,363	11,120
R2	11,271	11,271	11,102
R1	11,168	11,168	11,084	11,220
PP	11,076	11,076	11,076	11,101
S1	10,973	10,973	11,048	11,025
S2	10,881	10,881	11,030
S3	10,686	10,778	11,013
S4	10,491	10,583	10,959

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,407	13,087	11,534
R3	12,557	12,237	11,300
R2	11,707	11,707	11,222
R1	11,387	11,387	11,144	11,547
PP	10,857	10,857	10,857	10,938
S1	10,537	10,537	10,988	10,697
S2	10,007	10,007	10,910
S3	9,157	9,687	10,832
S4	8,307	8,837	10,599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,178	10,328	850	7.7%	310	2.8%	87%	True	False	171,315
10	11,289	10,328	961	8.7%	328	3.0%	77%	False	False	161,826
20	11,475	10,328	1,147	10.4%	318	2.9%	64%	False	False	156,750
40	11,625	10,328	1,297	11.7%	299	2.7%	57%	False	False	82,449
60	12,675	10,328	2,347	21.2%	303	2.7%	31%	False	False	55,019
80	12,675	10,328	2,347	21.2%	265	2.4%	31%	False	False	41,289

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	12,007
2.618	11,689
1.618	11,494
1.000	11,373
0.618	11,299
HIGH	11,178
0.618	11,104
0.500	11,081
0.382	11,058
LOW	10,983
0.618	10,863
1.000	10,788
1.618	10,668
2.618	10,473
4.250	10,154

Fisher Pivots for day following 07-Oct-2011
Pivot	1 day	3 day
R1	11,081	11,010
PP	11,076	10,954
S1	11,071	10,899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols