mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Oct-2011
Day Change Summary
Previous Current
10-Oct-2011 11-Oct-2011 Change Change % Previous Week
Open 11,080 11,364 284 2.6% 10,824
High 11,375 11,383 8 0.1% 11,178
Low 11,080 11,292 212 1.9% 10,328
Close 11,368 11,330 -38 -0.3% 11,066
Range 295 91 -204 -69.2% 850
ATR 314 298 -16 -5.1% 0
Volume 96,497 103,949 7,452 7.7% 856,575
Daily Pivots for day following 11-Oct-2011
Classic Woodie Camarilla DeMark
R4 11,608 11,560 11,380
R3 11,517 11,469 11,355
R2 11,426 11,426 11,347
R1 11,378 11,378 11,338 11,357
PP 11,335 11,335 11,335 11,324
S1 11,287 11,287 11,322 11,266
S2 11,244 11,244 11,313
S3 11,153 11,196 11,305
S4 11,062 11,105 11,280
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 13,407 13,087 11,534
R3 12,557 12,237 11,300
R2 11,707 11,707 11,222
R1 11,387 11,387 11,144 11,547
PP 10,857 10,857 10,857 10,938
S1 10,537 10,537 10,988 10,697
S2 10,007 10,007 10,910
S3 9,157 9,687 10,832
S4 8,307 8,837 10,599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,383 10,619 764 6.7% 225 2.0% 93% True False 131,843
10 11,383 10,328 1,055 9.3% 289 2.6% 95% True False 151,398
20 11,475 10,328 1,147 10.1% 311 2.7% 87% False False 152,263
40 11,625 10,328 1,297 11.4% 294 2.6% 77% False False 87,453
60 12,675 10,328 2,347 20.7% 305 2.7% 43% False False 58,358
80 12,675 10,328 2,347 20.7% 267 2.4% 43% False False 43,788
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 11,770
2.618 11,621
1.618 11,530
1.000 11,474
0.618 11,439
HIGH 11,383
0.618 11,348
0.500 11,338
0.382 11,327
LOW 11,292
0.618 11,236
1.000 11,201
1.618 11,145
2.618 11,054
4.250 10,905
Fisher Pivots for day following 11-Oct-2011
Pivot 1 day 3 day
R1 11,338 11,281
PP 11,335 11,232
S1 11,333 11,183

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.