mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Oct-2011
Day Change Summary
Previous Current
11-Oct-2011 12-Oct-2011 Change Change % Previous Week
Open 11,364 11,317 -47 -0.4% 10,824
High 11,383 11,560 177 1.6% 11,178
Low 11,292 11,257 -35 -0.3% 10,328
Close 11,330 11,416 86 0.8% 11,066
Range 91 303 212 233.0% 850
ATR 298 299 0 0.1% 0
Volume 103,949 116,010 12,061 11.6% 856,575
Daily Pivots for day following 12-Oct-2011
Classic Woodie Camarilla DeMark
R4 12,320 12,171 11,583
R3 12,017 11,868 11,499
R2 11,714 11,714 11,472
R1 11,565 11,565 11,444 11,640
PP 11,411 11,411 11,411 11,448
S1 11,262 11,262 11,388 11,337
S2 11,108 11,108 11,361
S3 10,805 10,959 11,333
S4 10,502 10,656 11,249
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 13,407 13,087 11,534
R3 12,557 12,237 11,300
R2 11,707 11,707 11,222
R1 11,387 11,387 11,144 11,547
PP 10,857 10,857 10,857 10,938
S1 10,537 10,537 10,988 10,697
S2 10,007 10,007 10,910
S3 9,157 9,687 10,832
S4 8,307 8,837 10,599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,560 10,787 773 6.8% 233 2.0% 81% True False 123,125
10 11,560 10,328 1,232 10.8% 287 2.5% 88% True False 147,440
20 11,560 10,328 1,232 10.8% 304 2.7% 88% True False 149,927
40 11,625 10,328 1,297 11.4% 298 2.6% 84% False False 90,350
60 12,675 10,328 2,347 20.6% 306 2.7% 46% False False 60,290
80 12,675 10,328 2,347 20.6% 268 2.3% 46% False False 45,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,848
2.618 12,353
1.618 12,050
1.000 11,863
0.618 11,747
HIGH 11,560
0.618 11,444
0.500 11,409
0.382 11,373
LOW 11,257
0.618 11,070
1.000 10,954
1.618 10,767
2.618 10,464
4.250 9,969
Fisher Pivots for day following 12-Oct-2011
Pivot 1 day 3 day
R1 11,414 11,384
PP 11,411 11,352
S1 11,409 11,320

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.