mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2011
Day Change Summary
Previous Current
14-Oct-2011 17-Oct-2011 Change Change % Previous Week
Open 11,394 11,559 165 1.4% 11,080
High 11,589 11,658 69 0.6% 11,589
Low 11,359 11,295 -64 -0.6% 11,080
Close 11,566 11,301 -265 -2.3% 11,566
Range 230 363 133 57.8% 509
ATR 285 290 6 2.0% 0
Volume 100,472 116,582 16,110 16.0% 542,844
Daily Pivots for day following 17-Oct-2011
Classic Woodie Camarilla DeMark
R4 12,507 12,267 11,501
R3 12,144 11,904 11,401
R2 11,781 11,781 11,368
R1 11,541 11,541 11,334 11,480
PP 11,418 11,418 11,418 11,387
S1 11,178 11,178 11,268 11,117
S2 11,055 11,055 11,235
S3 10,692 10,815 11,201
S4 10,329 10,452 11,101
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 12,939 12,761 11,846
R3 12,430 12,252 11,706
R2 11,921 11,921 11,659
R1 11,743 11,743 11,613 11,832
PP 11,412 11,412 11,412 11,456
S1 11,234 11,234 11,519 11,323
S2 10,903 10,903 11,473
S3 10,394 10,725 11,426
S4 9,885 10,216 11,286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,658 11,257 401 3.5% 230 2.0% 11% True False 112,585
10 11,658 10,328 1,330 11.8% 260 2.3% 73% True False 133,446
20 11,658 10,328 1,330 11.8% 311 2.7% 73% True False 148,655
40 11,658 10,328 1,330 11.8% 293 2.6% 73% True False 98,910
60 12,531 10,328 2,203 19.5% 311 2.8% 44% False False 66,001
80 12,675 10,328 2,347 20.8% 272 2.4% 41% False False 49,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13,201
2.618 12,608
1.618 12,245
1.000 12,021
0.618 11,882
HIGH 11,658
0.618 11,519
0.500 11,477
0.382 11,434
LOW 11,295
0.618 11,071
1.000 10,932
1.618 10,708
2.618 10,345
4.250 9,752
Fisher Pivots for day following 17-Oct-2011
Pivot 1 day 3 day
R1 11,477 11,477
PP 11,418 11,418
S1 11,360 11,360

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.