mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2011
Day Change Summary
Previous Current
18-Oct-2011 19-Oct-2011 Change Change % Previous Week
Open 11,295 11,525 230 2.0% 11,080
High 11,590 11,571 -19 -0.2% 11,589
Low 11,219 11,405 186 1.7% 11,080
Close 11,526 11,444 -82 -0.7% 11,566
Range 371 166 -205 -55.3% 509
ATR 296 287 -9 -3.1% 0
Volume 155,436 138,389 -17,047 -11.0% 542,844
Daily Pivots for day following 19-Oct-2011
Classic Woodie Camarilla DeMark
R4 11,971 11,874 11,535
R3 11,805 11,708 11,490
R2 11,639 11,639 11,475
R1 11,542 11,542 11,459 11,508
PP 11,473 11,473 11,473 11,456
S1 11,376 11,376 11,429 11,342
S2 11,307 11,307 11,414
S3 11,141 11,210 11,398
S4 10,975 11,044 11,353
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 12,939 12,761 11,846
R3 12,430 12,252 11,706
R2 11,921 11,921 11,659
R1 11,743 11,743 11,613 11,832
PP 11,412 11,412 11,412 11,456
S1 11,234 11,234 11,519 11,323
S2 10,903 10,903 11,473
S3 10,394 10,725 11,426
S4 9,885 10,216 11,286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,658 11,219 439 3.8% 259 2.3% 51% False False 127,359
10 11,658 10,787 871 7.6% 246 2.1% 75% False False 125,242
20 11,658 10,328 1,330 11.6% 305 2.7% 84% False False 149,132
40 11,658 10,328 1,330 11.6% 291 2.5% 84% False False 106,226
60 12,384 10,328 2,056 18.0% 314 2.7% 54% False False 70,895
80 12,675 10,328 2,347 20.5% 274 2.4% 48% False False 53,190
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,277
2.618 12,006
1.618 11,840
1.000 11,737
0.618 11,674
HIGH 11,571
0.618 11,508
0.500 11,488
0.382 11,469
LOW 11,405
0.618 11,303
1.000 11,239
1.618 11,137
2.618 10,971
4.250 10,700
Fisher Pivots for day following 19-Oct-2011
Pivot 1 day 3 day
R1 11,488 11,442
PP 11,473 11,440
S1 11,459 11,439

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.