mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Oct-2011
Day Change Summary
Previous Current
20-Oct-2011 21-Oct-2011 Change Change % Previous Week
Open 11,445 11,462 17 0.1% 11,559
High 11,525 11,763 238 2.1% 11,763
Low 11,330 11,457 127 1.1% 11,219
Close 11,472 11,757 285 2.5% 11,757
Range 195 306 111 56.9% 544
ATR 280 282 2 0.7% 0
Volume 147,709 114,108 -33,601 -22.7% 672,224
Daily Pivots for day following 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 12,577 12,473 11,925
R3 12,271 12,167 11,841
R2 11,965 11,965 11,813
R1 11,861 11,861 11,785 11,913
PP 11,659 11,659 11,659 11,685
S1 11,555 11,555 11,729 11,607
S2 11,353 11,353 11,701
S3 11,047 11,249 11,673
S4 10,741 10,943 11,589
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 13,212 13,028 12,056
R3 12,668 12,484 11,907
R2 12,124 12,124 11,857
R1 11,940 11,940 11,807 12,032
PP 11,580 11,580 11,580 11,626
S1 11,396 11,396 11,707 11,488
S2 11,036 11,036 11,657
S3 10,492 10,852 11,608
S4 9,948 10,308 11,458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,763 11,219 544 4.6% 280 2.4% 99% True False 134,444
10 11,763 11,080 683 5.8% 249 2.1% 99% True False 121,506
20 11,763 10,328 1,435 12.2% 288 2.5% 100% True False 141,666
40 11,763 10,328 1,435 12.2% 290 2.5% 100% True False 112,758
60 12,213 10,328 1,885 16.0% 317 2.7% 76% False False 75,255
80 12,675 10,328 2,347 20.0% 277 2.4% 61% False False 56,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,064
2.618 12,564
1.618 12,258
1.000 12,069
0.618 11,952
HIGH 11,763
0.618 11,646
0.500 11,610
0.382 11,574
LOW 11,457
0.618 11,268
1.000 11,151
1.618 10,962
2.618 10,656
4.250 10,157
Fisher Pivots for day following 21-Oct-2011
Pivot 1 day 3 day
R1 11,708 11,687
PP 11,659 11,617
S1 11,610 11,547

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.