mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2011
Day Change Summary
Previous Current
21-Oct-2011 24-Oct-2011 Change Change % Previous Week
Open 11,462 11,717 255 2.2% 11,559
High 11,763 11,882 119 1.0% 11,763
Low 11,457 11,687 230 2.0% 11,219
Close 11,757 11,825 68 0.6% 11,757
Range 306 195 -111 -36.3% 544
ATR 282 276 -6 -2.2% 0
Volume 114,108 102,758 -11,350 -9.9% 672,224
Daily Pivots for day following 24-Oct-2011
Classic Woodie Camarilla DeMark
R4 12,383 12,299 11,932
R3 12,188 12,104 11,879
R2 11,993 11,993 11,861
R1 11,909 11,909 11,843 11,951
PP 11,798 11,798 11,798 11,819
S1 11,714 11,714 11,807 11,756
S2 11,603 11,603 11,789
S3 11,408 11,519 11,772
S4 11,213 11,324 11,718
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 13,212 13,028 12,056
R3 12,668 12,484 11,907
R2 12,124 12,124 11,857
R1 11,940 11,940 11,807 12,032
PP 11,580 11,580 11,580 11,626
S1 11,396 11,396 11,707 11,488
S2 11,036 11,036 11,657
S3 10,492 10,852 11,608
S4 9,948 10,308 11,458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,882 11,219 663 5.6% 247 2.1% 91% True False 131,680
10 11,882 11,219 663 5.6% 239 2.0% 91% True False 122,132
20 11,882 10,328 1,554 13.1% 277 2.3% 96% True False 139,216
40 11,882 10,328 1,554 13.1% 285 2.4% 96% True False 115,324
60 12,213 10,328 1,885 15.9% 317 2.7% 79% False False 76,967
80 12,675 10,328 2,347 19.8% 278 2.3% 64% False False 57,745
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,711
2.618 12,393
1.618 12,198
1.000 12,077
0.618 12,003
HIGH 11,882
0.618 11,808
0.500 11,785
0.382 11,762
LOW 11,687
0.618 11,567
1.000 11,492
1.618 11,372
2.618 11,177
4.250 10,858
Fisher Pivots for day following 24-Oct-2011
Pivot 1 day 3 day
R1 11,812 11,752
PP 11,798 11,679
S1 11,785 11,606

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.