mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Oct-2011
Day Change Summary
Previous Current
25-Oct-2011 26-Oct-2011 Change Change % Previous Week
Open 11,824 11,668 -156 -1.3% 11,559
High 11,882 11,833 -49 -0.4% 11,763
Low 11,623 11,632 9 0.1% 11,219
Close 11,662 11,802 140 1.2% 11,757
Range 259 201 -58 -22.4% 544
ATR 275 269 -5 -1.9% 0
Volume 147,788 141,154 -6,634 -4.5% 672,224
Daily Pivots for day following 26-Oct-2011
Classic Woodie Camarilla DeMark
R4 12,359 12,281 11,913
R3 12,158 12,080 11,857
R2 11,957 11,957 11,839
R1 11,879 11,879 11,821 11,918
PP 11,756 11,756 11,756 11,775
S1 11,678 11,678 11,784 11,717
S2 11,555 11,555 11,765
S3 11,354 11,477 11,747
S4 11,153 11,276 11,692
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 13,212 13,028 12,056
R3 12,668 12,484 11,907
R2 12,124 12,124 11,857
R1 11,940 11,940 11,807 12,032
PP 11,580 11,580 11,580 11,626
S1 11,396 11,396 11,707 11,488
S2 11,036 11,036 11,657
S3 10,492 10,852 11,608
S4 9,948 10,308 11,458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,882 11,330 552 4.7% 231 2.0% 86% False False 130,703
10 11,882 11,219 663 5.6% 245 2.1% 88% False False 129,031
20 11,882 10,328 1,554 13.2% 266 2.3% 95% False False 138,235
40 11,882 10,328 1,554 13.2% 286 2.4% 95% False False 122,526
60 11,882 10,328 1,554 13.2% 314 2.7% 95% False False 81,776
80 12,675 10,328 2,347 19.9% 280 2.4% 63% False False 61,354
100 12,675 10,328 2,347 19.9% 246 2.1% 63% False False 49,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,687
2.618 12,359
1.618 12,158
1.000 12,034
0.618 11,957
HIGH 11,833
0.618 11,756
0.500 11,733
0.382 11,709
LOW 11,632
0.618 11,508
1.000 11,431
1.618 11,307
2.618 11,106
4.250 10,778
Fisher Pivots for day following 26-Oct-2011
Pivot 1 day 3 day
R1 11,779 11,786
PP 11,756 11,769
S1 11,733 11,753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.