mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Oct-2011
Day Change Summary
Previous Current
26-Oct-2011 27-Oct-2011 Change Change % Previous Week
Open 11,668 11,806 138 1.2% 11,559
High 11,833 12,228 395 3.3% 11,763
Low 11,632 11,806 174 1.5% 11,219
Close 11,802 12,168 366 3.1% 11,757
Range 201 422 221 110.0% 544
ATR 269 281 11 4.2% 0
Volume 141,154 138,909 -2,245 -1.6% 672,224
Daily Pivots for day following 27-Oct-2011
Classic Woodie Camarilla DeMark
R4 13,333 13,173 12,400
R3 12,911 12,751 12,284
R2 12,489 12,489 12,245
R1 12,329 12,329 12,207 12,409
PP 12,067 12,067 12,067 12,108
S1 11,907 11,907 12,129 11,987
S2 11,645 11,645 12,091
S3 11,223 11,485 12,052
S4 10,801 11,063 11,936
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 13,212 13,028 12,056
R3 12,668 12,484 11,907
R2 12,124 12,124 11,857
R1 11,940 11,940 11,807 12,032
PP 11,580 11,580 11,580 11,626
S1 11,396 11,396 11,707 11,488
S2 11,036 11,036 11,657
S3 10,492 10,852 11,608
S4 9,948 10,308 11,458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,228 11,457 771 6.3% 277 2.3% 92% True False 128,943
10 12,228 11,219 1,009 8.3% 271 2.2% 94% True False 130,330
20 12,228 10,328 1,900 15.6% 272 2.2% 97% True False 137,409
40 12,228 10,328 1,900 15.6% 291 2.4% 97% True False 125,985
60 12,228 10,328 1,900 15.6% 318 2.6% 97% True False 84,088
80 12,675 10,328 2,347 19.3% 285 2.3% 78% False False 63,089
100 12,675 10,328 2,347 19.3% 250 2.1% 78% False False 50,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 14,022
2.618 13,333
1.618 12,911
1.000 12,650
0.618 12,489
HIGH 12,228
0.618 12,067
0.500 12,017
0.382 11,967
LOW 11,806
0.618 11,545
1.000 11,384
1.618 11,123
2.618 10,701
4.250 10,013
Fisher Pivots for day following 27-Oct-2011
Pivot 1 day 3 day
R1 12,118 12,087
PP 12,067 12,006
S1 12,017 11,926

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.