mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2011
Day Change Summary
Previous Current
28-Oct-2011 31-Oct-2011 Change Change % Previous Week
Open 12,170 12,152 -18 -0.1% 11,717
High 12,194 12,160 -34 -0.3% 12,228
Low 12,092 11,883 -209 -1.7% 11,623
Close 12,168 11,897 -271 -2.2% 12,168
Range 102 277 175 171.6% 605
ATR 268 269 1 0.5% 0
Volume 82,969 104,723 21,754 26.2% 613,578
Daily Pivots for day following 31-Oct-2011
Classic Woodie Camarilla DeMark
R4 12,811 12,631 12,049
R3 12,534 12,354 11,973
R2 12,257 12,257 11,948
R1 12,077 12,077 11,923 12,029
PP 11,980 11,980 11,980 11,956
S1 11,800 11,800 11,872 11,752
S2 11,703 11,703 11,846
S3 11,426 11,523 11,821
S4 11,149 11,246 11,745
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 13,821 13,600 12,501
R3 13,216 12,995 12,335
R2 12,611 12,611 12,279
R1 12,390 12,390 12,224 12,501
PP 12,006 12,006 12,006 12,062
S1 11,785 11,785 12,113 11,896
S2 11,401 11,401 12,057
S3 10,796 11,180 12,002
S4 10,191 10,575 11,835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,228 11,623 605 5.1% 252 2.1% 45% False False 123,108
10 12,228 11,219 1,009 8.5% 250 2.1% 67% False False 127,394
20 12,228 10,328 1,900 16.0% 255 2.1% 83% False False 130,420
40 12,228 10,328 1,900 16.0% 288 2.4% 83% False False 130,632
60 12,228 10,328 1,900 16.0% 308 2.6% 83% False False 87,209
80 12,675 10,328 2,347 19.7% 285 2.4% 67% False False 65,434
100 12,675 10,328 2,347 19.7% 253 2.1% 67% False False 52,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,337
2.618 12,885
1.618 12,608
1.000 12,437
0.618 12,331
HIGH 12,160
0.618 12,054
0.500 12,022
0.382 11,989
LOW 11,883
0.618 11,712
1.000 11,606
1.618 11,435
2.618 11,158
4.250 10,706
Fisher Pivots for day following 31-Oct-2011
Pivot 1 day 3 day
R1 12,022 12,017
PP 11,980 11,977
S1 11,939 11,937

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.