mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2011
Day Change Summary
Previous Current
31-Oct-2011 01-Nov-2011 Change Change % Previous Week
Open 12,152 11,910 -242 -2.0% 11,717
High 12,160 11,917 -243 -2.0% 12,228
Low 11,883 11,571 -312 -2.6% 11,623
Close 11,897 11,682 -215 -1.8% 12,168
Range 277 346 69 24.9% 605
ATR 269 275 5 2.0% 0
Volume 104,723 185,319 80,596 77.0% 613,578
Daily Pivots for day following 01-Nov-2011
Classic Woodie Camarilla DeMark
R4 12,761 12,568 11,872
R3 12,415 12,222 11,777
R2 12,069 12,069 11,746
R1 11,876 11,876 11,714 11,800
PP 11,723 11,723 11,723 11,685
S1 11,530 11,530 11,650 11,454
S2 11,377 11,377 11,619
S3 11,031 11,184 11,587
S4 10,685 10,838 11,492
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 13,821 13,600 12,501
R3 13,216 12,995 12,335
R2 12,611 12,611 12,279
R1 12,390 12,390 12,224 12,501
PP 12,006 12,006 12,006 12,062
S1 11,785 11,785 12,113 11,896
S2 11,401 11,401 12,057
S3 10,796 11,180 12,002
S4 10,191 10,575 11,835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,228 11,571 657 5.6% 270 2.3% 17% False True 130,614
10 12,228 11,330 898 7.7% 247 2.1% 39% False False 130,382
20 12,228 10,619 1,609 13.8% 251 2.1% 66% False False 128,872
40 12,228 10,328 1,900 16.3% 289 2.5% 71% False False 135,236
60 12,228 10,328 1,900 16.3% 304 2.6% 71% False False 90,294
80 12,675 10,328 2,347 20.1% 288 2.5% 58% False False 67,749
100 12,675 10,328 2,347 20.1% 256 2.2% 58% False False 54,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,388
2.618 12,823
1.618 12,477
1.000 12,263
0.618 12,131
HIGH 11,917
0.618 11,785
0.500 11,744
0.382 11,703
LOW 11,571
0.618 11,357
1.000 11,225
1.618 11,011
2.618 10,665
4.250 10,101
Fisher Pivots for day following 01-Nov-2011
Pivot 1 day 3 day
R1 11,744 11,883
PP 11,723 11,816
S1 11,703 11,749

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.