mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Nov-2011
Day Change Summary
Previous Current
01-Nov-2011 02-Nov-2011 Change Change % Previous Week
Open 11,910 11,675 -235 -2.0% 11,717
High 11,917 11,818 -99 -0.8% 12,228
Low 11,571 11,617 46 0.4% 11,623
Close 11,682 11,768 86 0.7% 12,168
Range 346 201 -145 -41.9% 605
ATR 275 269 -5 -1.9% 0
Volume 185,319 119,672 -65,647 -35.4% 613,578
Daily Pivots for day following 02-Nov-2011
Classic Woodie Camarilla DeMark
R4 12,337 12,254 11,879
R3 12,136 12,053 11,823
R2 11,935 11,935 11,805
R1 11,852 11,852 11,787 11,894
PP 11,734 11,734 11,734 11,755
S1 11,651 11,651 11,750 11,693
S2 11,533 11,533 11,731
S3 11,332 11,450 11,713
S4 11,131 11,249 11,658
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 13,821 13,600 12,501
R3 13,216 12,995 12,335
R2 12,611 12,611 12,279
R1 12,390 12,390 12,224 12,501
PP 12,006 12,006 12,006 12,062
S1 11,785 11,785 12,113 11,896
S2 11,401 11,401 12,057
S3 10,796 11,180 12,002
S4 10,191 10,575 11,835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,228 11,571 657 5.6% 270 2.3% 30% False False 126,318
10 12,228 11,330 898 7.6% 251 2.1% 49% False False 128,510
20 12,228 10,787 1,441 12.2% 248 2.1% 68% False False 126,876
40 12,228 10,328 1,900 16.1% 287 2.4% 76% False False 138,185
60 12,228 10,328 1,900 16.1% 294 2.5% 76% False False 92,283
80 12,675 10,328 2,347 19.9% 288 2.4% 61% False False 69,245
100 12,675 10,328 2,347 19.9% 258 2.2% 61% False False 55,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,672
2.618 12,344
1.618 12,143
1.000 12,019
0.618 11,942
HIGH 11,818
0.618 11,741
0.500 11,718
0.382 11,694
LOW 11,617
0.618 11,493
1.000 11,416
1.618 11,292
2.618 11,091
4.250 10,763
Fisher Pivots for day following 02-Nov-2011
Pivot 1 day 3 day
R1 11,751 11,866
PP 11,734 11,833
S1 11,718 11,801

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.