mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2011
Day Change Summary
Previous Current
04-Nov-2011 07-Nov-2011 Change Change % Previous Week
Open 11,981 11,958 -23 -0.2% 12,152
High 12,008 12,023 15 0.1% 12,160
Low 11,790 11,786 -4 0.0% 11,571
Close 11,941 12,007 66 0.6% 11,941
Range 218 237 19 8.7% 589
ATR 275 273 -3 -1.0% 0
Volume 114,787 108,110 -6,677 -5.8% 662,219
Daily Pivots for day following 07-Nov-2011
Classic Woodie Camarilla DeMark
R4 12,650 12,565 12,137
R3 12,413 12,328 12,072
R2 12,176 12,176 12,051
R1 12,091 12,091 12,029 12,134
PP 11,939 11,939 11,939 11,960
S1 11,854 11,854 11,985 11,897
S2 11,702 11,702 11,964
S3 11,465 11,617 11,942
S4 11,228 11,380 11,877
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 13,658 13,388 12,265
R3 13,069 12,799 12,103
R2 12,480 12,480 12,049
R1 12,210 12,210 11,995 12,051
PP 11,891 11,891 11,891 11,811
S1 11,621 11,621 11,887 11,462
S2 11,302 11,302 11,833
S3 10,713 11,032 11,779
S4 10,124 10,443 11,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,023 11,571 452 3.8% 284 2.4% 96% True False 133,121
10 12,228 11,571 657 5.5% 268 2.2% 66% False False 128,114
20 12,228 11,219 1,009 8.4% 253 2.1% 78% False False 125,123
40 12,228 10,328 1,900 15.8% 286 2.4% 88% False False 139,894
60 12,228 10,328 1,900 15.8% 282 2.3% 88% False False 98,279
80 12,675 10,328 2,347 19.5% 293 2.4% 72% False False 73,751
100 12,675 10,328 2,347 19.5% 264 2.2% 72% False False 59,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,030
2.618 12,644
1.618 12,407
1.000 12,260
0.618 12,170
HIGH 12,023
0.618 11,933
0.500 11,905
0.382 11,877
LOW 11,786
0.618 11,640
1.000 11,549
1.618 11,403
2.618 11,166
4.250 10,779
Fisher Pivots for day following 07-Nov-2011
Pivot 1 day 3 day
R1 11,973 11,941
PP 11,939 11,874
S1 11,905 11,808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.