mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 09-Nov-2011

Day Change Summary
	Previous	Current
	08-Nov-2011	09-Nov-2011	Change	Change %	Previous Week
Open	12,005	12,120	115	1.0%	12,152
High	12,144	12,128	-16	-0.1%	12,160
Low	11,940	11,688	-252	-2.1%	11,571
Close	12,123	11,732	-391	-3.2%	11,941
Range	204	440	236	115.7%	589
ATR	268	280	12	4.6%	0
Volume	121,519	173,635	52,116	42.9%	662,219

Daily Pivots for day following 09-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,169	12,891	11,974
R3	12,729	12,451	11,853
R2	12,289	12,289	11,813
R1	12,011	12,011	11,772	11,930
PP	11,849	11,849	11,849	11,809
S1	11,571	11,571	11,692	11,490
S2	11,409	11,409	11,651
S3	10,969	11,131	11,611
S4	10,529	10,691	11,490

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,658	13,388	12,265
R3	13,069	12,799	12,103
R2	12,480	12,480	12,049
R1	12,210	12,210	11,995	12,051
PP	11,891	11,891	11,891	11,811
S1	11,621	11,621	11,887	11,462
S2	11,302	11,302	11,833
S3	10,713	11,032	11,779
S4	10,124	10,443	11,617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,144	11,592	552	4.7%	303	2.6%	25%	False	False	131,153
10	12,228	11,571	657	5.6%	286	2.4%	25%	False	False	128,736
20	12,228	11,219	1,009	8.6%	266	2.3%	51%	False	False	128,883
40	12,228	10,328	1,900	16.2%	285	2.4%	74%	False	False	139,405
60	12,228	10,328	1,900	16.2%	287	2.4%	74%	False	False	103,194
80	12,675	10,328	2,347	20.0%	296	2.5%	60%	False	False	77,439
100	12,675	10,328	2,347	20.0%	268	2.3%	60%	False	False	61,965

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	13,998
2.618	13,280
1.618	12,840
1.000	12,568
0.618	12,400
HIGH	12,128
0.618	11,960
0.500	11,908
0.382	11,856
LOW	11,688
0.618	11,416
1.000	11,248
1.618	10,976
2.618	10,536
4.250	9,818

Fisher Pivots for day following 09-Nov-2011
Pivot	1 day	3 day
R1	11,908	11,916
PP	11,849	11,855
S1	11,791	11,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols