mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Nov-2011
Day Change Summary
Previous Current
09-Nov-2011 10-Nov-2011 Change Change % Previous Week
Open 12,120 11,735 -385 -3.2% 12,152
High 12,128 11,924 -204 -1.7% 12,160
Low 11,688 11,661 -27 -0.2% 11,571
Close 11,732 11,855 123 1.0% 11,941
Range 440 263 -177 -40.2% 589
ATR 280 279 -1 -0.4% 0
Volume 173,635 149,818 -23,817 -13.7% 662,219
Daily Pivots for day following 10-Nov-2011
Classic Woodie Camarilla DeMark
R4 12,602 12,492 12,000
R3 12,339 12,229 11,927
R2 12,076 12,076 11,903
R1 11,966 11,966 11,879 12,021
PP 11,813 11,813 11,813 11,841
S1 11,703 11,703 11,831 11,758
S2 11,550 11,550 11,807
S3 11,287 11,440 11,783
S4 11,024 11,177 11,710
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 13,658 13,388 12,265
R3 13,069 12,799 12,103
R2 12,480 12,480 12,049
R1 12,210 12,210 11,995 12,051
PP 11,891 11,891 11,891 11,811
S1 11,621 11,621 11,887 11,462
S2 11,302 11,302 11,833
S3 10,713 11,032 11,779
S4 10,124 10,443 11,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,144 11,661 483 4.1% 273 2.3% 40% False True 133,573
10 12,194 11,571 623 5.3% 271 2.3% 46% False False 129,827
20 12,228 11,219 1,009 8.5% 271 2.3% 63% False False 130,078
40 12,228 10,328 1,900 16.0% 285 2.4% 80% False False 139,931
60 12,228 10,328 1,900 16.0% 289 2.4% 80% False False 105,689
80 12,675 10,328 2,347 19.8% 298 2.5% 65% False False 79,311
100 12,675 10,328 2,347 19.8% 269 2.3% 65% False False 63,462
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,042
2.618 12,613
1.618 12,350
1.000 12,187
0.618 12,087
HIGH 11,924
0.618 11,824
0.500 11,793
0.382 11,762
LOW 11,661
0.618 11,499
1.000 11,398
1.618 11,236
2.618 10,973
4.250 10,543
Fisher Pivots for day following 10-Nov-2011
Pivot 1 day 3 day
R1 11,834 11,903
PP 11,813 11,887
S1 11,793 11,871

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.