mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Nov-2011
Day Change Summary
Previous Current
10-Nov-2011 11-Nov-2011 Change Change % Previous Week
Open 11,735 11,855 120 1.0% 11,958
High 11,924 12,142 218 1.8% 12,144
Low 11,661 11,823 162 1.4% 11,661
Close 11,855 12,112 257 2.2% 12,112
Range 263 319 56 21.3% 483
ATR 279 282 3 1.0% 0
Volume 149,818 104,052 -45,766 -30.5% 657,134
Daily Pivots for day following 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 12,983 12,866 12,288
R3 12,664 12,547 12,200
R2 12,345 12,345 12,171
R1 12,228 12,228 12,141 12,287
PP 12,026 12,026 12,026 12,055
S1 11,909 11,909 12,083 11,968
S2 11,707 11,707 12,054
S3 11,388 11,590 12,024
S4 11,069 11,271 11,937
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 13,421 13,250 12,378
R3 12,938 12,767 12,245
R2 12,455 12,455 12,201
R1 12,284 12,284 12,156 12,370
PP 11,972 11,972 11,972 12,015
S1 11,801 11,801 12,068 11,887
S2 11,489 11,489 12,024
S3 11,006 11,318 11,979
S4 10,523 10,835 11,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,144 11,661 483 4.0% 293 2.4% 93% False False 131,426
10 12,160 11,571 589 4.9% 292 2.4% 92% False False 131,935
20 12,228 11,219 1,009 8.3% 275 2.3% 89% False False 130,257
40 12,228 10,328 1,900 15.7% 289 2.4% 94% False False 139,635
60 12,228 10,328 1,900 15.7% 286 2.4% 94% False False 107,421
80 12,675 10,328 2,347 19.4% 300 2.5% 76% False False 80,611
100 12,675 10,328 2,347 19.4% 271 2.2% 76% False False 64,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,498
2.618 12,977
1.618 12,658
1.000 12,461
0.618 12,339
HIGH 12,142
0.618 12,020
0.500 11,983
0.382 11,945
LOW 11,823
0.618 11,626
1.000 11,504
1.618 11,307
2.618 10,988
4.250 10,467
Fisher Pivots for day following 11-Nov-2011
Pivot 1 day 3 day
R1 12,069 12,042
PP 12,026 11,972
S1 11,983 11,902

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.