mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Nov-2011
Day Change Summary
Previous Current
14-Nov-2011 15-Nov-2011 Change Change % Previous Week
Open 12,129 12,054 -75 -0.6% 11,958
High 12,203 12,129 -74 -0.6% 12,144
Low 11,985 11,916 -69 -0.6% 11,661
Close 12,060 12,038 -22 -0.2% 12,112
Range 218 213 -5 -2.3% 483
ATR 277 273 -5 -1.7% 0
Volume 109,923 119,079 9,156 8.3% 657,134
Daily Pivots for day following 15-Nov-2011
Classic Woodie Camarilla DeMark
R4 12,667 12,565 12,155
R3 12,454 12,352 12,097
R2 12,241 12,241 12,077
R1 12,139 12,139 12,058 12,084
PP 12,028 12,028 12,028 12,000
S1 11,926 11,926 12,019 11,871
S2 11,815 11,815 11,999
S3 11,602 11,713 11,980
S4 11,389 11,500 11,921
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 13,421 13,250 12,378
R3 12,938 12,767 12,245
R2 12,455 12,455 12,201
R1 12,284 12,284 12,156 12,370
PP 11,972 11,972 11,972 12,015
S1 11,801 11,801 12,068 11,887
S2 11,489 11,489 12,024
S3 11,006 11,318 11,979
S4 10,523 10,835 11,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,203 11,661 542 4.5% 291 2.4% 70% False False 131,301
10 12,203 11,592 611 5.1% 273 2.3% 73% False False 125,831
20 12,228 11,330 898 7.5% 260 2.2% 79% False False 128,106
40 12,228 10,328 1,900 15.8% 288 2.4% 90% False False 139,157
60 12,228 10,328 1,900 15.8% 283 2.4% 90% False False 111,217
80 12,526 10,328 2,198 18.3% 301 2.5% 78% False False 83,469
100 12,675 10,328 2,347 19.5% 272 2.3% 73% False False 66,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,034
2.618 12,687
1.618 12,474
1.000 12,342
0.618 12,261
HIGH 12,129
0.618 12,048
0.500 12,023
0.382 11,997
LOW 11,916
0.618 11,784
1.000 11,703
1.618 11,571
2.618 11,358
4.250 11,011
Fisher Pivots for day following 15-Nov-2011
Pivot 1 day 3 day
R1 12,033 12,030
PP 12,028 12,021
S1 12,023 12,013

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.