mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 12,041 11,849 -192 -1.6% 11,958
High 12,083 11,931 -152 -1.3% 12,144
Low 11,842 11,643 -199 -1.7% 11,661
Close 11,845 11,739 -106 -0.9% 12,112
Range 241 288 47 19.5% 483
ATR 270 272 1 0.5% 0
Volume 151,392 175,347 23,955 15.8% 657,134
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 12,635 12,475 11,898
R3 12,347 12,187 11,818
R2 12,059 12,059 11,792
R1 11,899 11,899 11,766 11,835
PP 11,771 11,771 11,771 11,739
S1 11,611 11,611 11,713 11,547
S2 11,483 11,483 11,686
S3 11,195 11,323 11,660
S4 10,907 11,035 11,581
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 13,421 13,250 12,378
R3 12,938 12,767 12,245
R2 12,455 12,455 12,201
R1 12,284 12,284 12,156 12,370
PP 11,972 11,972 11,972 12,015
S1 11,801 11,801 12,068 11,887
S2 11,489 11,489 12,024
S3 11,006 11,318 11,979
S4 10,523 10,835 11,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,203 11,643 560 4.8% 256 2.2% 17% False True 131,958
10 12,203 11,643 560 4.8% 264 2.2% 17% False True 132,766
20 12,228 11,457 771 6.6% 268 2.3% 37% False False 130,139
40 12,228 10,328 1,900 16.2% 278 2.4% 74% False False 137,232
60 12,228 10,328 1,900 16.2% 282 2.4% 74% False False 116,654
80 12,258 10,328 1,930 16.4% 303 2.6% 73% False False 87,551
100 12,675 10,328 2,347 20.0% 273 2.3% 60% False False 70,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,155
2.618 12,685
1.618 12,397
1.000 12,219
0.618 12,109
HIGH 11,931
0.618 11,821
0.500 11,787
0.382 11,753
LOW 11,643
0.618 11,465
1.000 11,355
1.618 11,177
2.618 10,889
4.250 10,419
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 11,787 11,886
PP 11,771 11,837
S1 11,755 11,788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.