mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary
Previous Current
17-Nov-2011 18-Nov-2011 Change Change % Previous Week
Open 11,849 11,741 -108 -0.9% 12,129
High 11,931 11,859 -72 -0.6% 12,203
Low 11,643 11,696 53 0.5% 11,643
Close 11,739 11,767 28 0.2% 11,767
Range 288 163 -125 -43.4% 560
ATR 272 264 -8 -2.9% 0
Volume 175,347 114,426 -60,921 -34.7% 670,167
Daily Pivots for day following 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 12,263 12,178 11,857
R3 12,100 12,015 11,812
R2 11,937 11,937 11,797
R1 11,852 11,852 11,782 11,895
PP 11,774 11,774 11,774 11,795
S1 11,689 11,689 11,752 11,732
S2 11,611 11,611 11,737
S3 11,448 11,526 11,722
S4 11,285 11,363 11,677
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 13,551 13,219 12,075
R3 12,991 12,659 11,921
R2 12,431 12,431 11,870
R1 12,099 12,099 11,818 11,985
PP 11,871 11,871 11,871 11,814
S1 11,539 11,539 11,716 11,425
S2 11,311 11,311 11,664
S3 10,751 10,979 11,613
S4 10,191 10,419 11,459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,203 11,643 560 4.8% 225 1.9% 22% False False 134,033
10 12,203 11,643 560 4.8% 259 2.2% 22% False False 132,730
20 12,228 11,571 657 5.6% 261 2.2% 30% False False 130,154
40 12,228 10,328 1,900 16.1% 275 2.3% 76% False False 135,910
60 12,228 10,328 1,900 16.1% 280 2.4% 76% False False 118,557
80 12,228 10,328 1,900 16.1% 303 2.6% 76% False False 88,980
100 12,675 10,328 2,347 19.9% 274 2.3% 61% False False 71,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 12,552
2.618 12,286
1.618 12,123
1.000 12,022
0.618 11,960
HIGH 11,859
0.618 11,797
0.500 11,778
0.382 11,758
LOW 11,696
0.618 11,595
1.000 11,533
1.618 11,432
2.618 11,269
4.250 11,003
Fisher Pivots for day following 18-Nov-2011
Pivot 1 day 3 day
R1 11,778 11,863
PP 11,774 11,831
S1 11,771 11,799

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.