mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Nov-2011
Day Change Summary
Previous Current
22-Nov-2011 23-Nov-2011 Change Change % Previous Week
Open 11,528 11,450 -78 -0.7% 12,129
High 11,583 11,467 -116 -1.0% 12,203
Low 11,405 11,215 -190 -1.7% 11,643
Close 11,447 11,234 -213 -1.9% 11,767
Range 178 252 74 41.6% 560
ATR 263 262 -1 -0.3% 0
Volume 124,353 126,739 2,386 1.9% 670,167
Daily Pivots for day following 23-Nov-2011
Classic Woodie Camarilla DeMark
R4 12,061 11,900 11,373
R3 11,809 11,648 11,303
R2 11,557 11,557 11,280
R1 11,396 11,396 11,257 11,351
PP 11,305 11,305 11,305 11,283
S1 11,144 11,144 11,211 11,099
S2 11,053 11,053 11,188
S3 10,801 10,892 11,165
S4 10,549 10,640 11,096
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 13,551 13,219 12,075
R3 12,991 12,659 11,921
R2 12,431 12,431 11,870
R1 12,099 12,099 11,818 11,985
PP 11,871 11,871 11,871 11,814
S1 11,539 11,539 11,716 11,425
S2 11,311 11,311 11,664
S3 10,751 10,979 11,613
S4 10,191 10,419 11,459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,931 11,215 716 6.4% 237 2.1% 3% False True 131,058
10 12,203 11,215 988 8.8% 244 2.2% 2% False True 128,955
20 12,228 11,215 1,013 9.0% 265 2.4% 2% False True 128,845
40 12,228 10,328 1,900 16.9% 266 2.4% 48% False False 133,540
60 12,228 10,328 1,900 16.9% 279 2.5% 48% False False 124,632
80 12,228 10,328 1,900 16.9% 302 2.7% 48% False False 93,544
100 12,675 10,328 2,347 20.9% 277 2.5% 39% False False 74,852
120 12,675 10,328 2,347 20.9% 250 2.2% 39% False False 62,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,538
2.618 12,127
1.618 11,875
1.000 11,719
0.618 11,623
HIGH 11,467
0.618 11,371
0.500 11,341
0.382 11,311
LOW 11,215
0.618 11,059
1.000 10,963
1.618 10,807
2.618 10,555
4.250 10,144
Fisher Pivots for day following 23-Nov-2011
Pivot 1 day 3 day
R1 11,341 11,470
PP 11,305 11,391
S1 11,270 11,313

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.