mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2011
Day Change Summary
Previous Current
23-Nov-2011 25-Nov-2011 Change Change % Previous Week
Open 11,450 11,259 -191 -1.7% 11,721
High 11,467 11,349 -118 -1.0% 11,725
Low 11,215 11,128 -87 -0.8% 11,128
Close 11,234 11,187 -47 -0.4% 11,187
Range 252 221 -31 -12.3% 597
ATR 262 259 -3 -1.1% 0
Volume 126,739 67,934 -58,805 -46.4% 433,452
Daily Pivots for day following 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 11,884 11,757 11,309
R3 11,663 11,536 11,248
R2 11,442 11,442 11,228
R1 11,315 11,315 11,207 11,268
PP 11,221 11,221 11,221 11,198
S1 11,094 11,094 11,167 11,047
S2 11,000 11,000 11,147
S3 10,779 10,873 11,126
S4 10,558 10,652 11,066
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 13,138 12,759 11,515
R3 12,541 12,162 11,351
R2 11,944 11,944 11,297
R1 11,565 11,565 11,242 11,456
PP 11,347 11,347 11,347 11,292
S1 10,968 10,968 11,132 10,859
S2 10,750 10,750 11,078
S3 10,153 10,371 11,023
S4 9,556 9,774 10,859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,859 11,128 731 6.5% 224 2.0% 8% False True 109,575
10 12,203 11,128 1,075 9.6% 240 2.1% 5% False True 120,767
20 12,203 11,128 1,075 9.6% 255 2.3% 5% False True 125,297
40 12,228 10,328 1,900 17.0% 264 2.4% 45% False False 131,353
60 12,228 10,328 1,900 17.0% 279 2.5% 45% False False 125,756
80 12,228 10,328 1,900 17.0% 302 2.7% 45% False False 94,390
100 12,675 10,328 2,347 21.0% 279 2.5% 37% False False 75,531
120 12,675 10,328 2,347 21.0% 251 2.2% 37% False False 62,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,288
2.618 11,928
1.618 11,707
1.000 11,570
0.618 11,486
HIGH 11,349
0.618 11,265
0.500 11,239
0.382 11,213
LOW 11,128
0.618 10,992
1.000 10,907
1.618 10,771
2.618 10,550
4.250 10,189
Fisher Pivots for day following 25-Nov-2011
Pivot 1 day 3 day
R1 11,239 11,356
PP 11,221 11,299
S1 11,204 11,243

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.