mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 28-Nov-2011

Day Change Summary
	Previous	Current
	25-Nov-2011	28-Nov-2011	Change	Change %	Previous Week
Open	11,259	11,356	97	0.9%	11,721
High	11,349	11,541	192	1.7%	11,725
Low	11,128	11,311	183	1.6%	11,128
Close	11,187	11,498	311	2.8%	11,187
Range	221	230	9	4.1%	597
ATR	259	266	7	2.6%	0
Volume	67,934	127,043	59,109	87.0%	433,452

Daily Pivots for day following 28-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,140	12,049	11,625
R3	11,910	11,819	11,561
R2	11,680	11,680	11,540
R1	11,589	11,589	11,519	11,635
PP	11,450	11,450	11,450	11,473
S1	11,359	11,359	11,477	11,405
S2	11,220	11,220	11,456
S3	10,990	11,129	11,435
S4	10,760	10,899	11,372

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,138	12,759	11,515
R3	12,541	12,162	11,351
R2	11,944	11,944	11,297
R1	11,565	11,565	11,242	11,456
PP	11,347	11,347	11,347	11,292
S1	10,968	10,968	11,132	10,859
S2	10,750	10,750	11,078
S3	10,153	10,371	11,023
S4	9,556	9,774	10,859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,725	11,128	597	5.2%	237	2.1%	62%	False	False	112,099
10	12,203	11,128	1,075	9.3%	231	2.0%	34%	False	False	123,066
20	12,203	11,128	1,075	9.3%	262	2.3%	34%	False	False	127,500
40	12,228	10,328	1,900	16.5%	261	2.3%	62%	False	False	130,880
60	12,228	10,328	1,900	16.5%	279	2.4%	62%	False	False	127,862
80	12,228	10,328	1,900	16.5%	298	2.6%	62%	False	False	95,976
100	12,675	10,328	2,347	20.4%	280	2.4%	50%	False	False	76,801
120	12,675	10,328	2,347	20.4%	252	2.2%	50%	False	False	64,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,519
2.618	12,143
1.618	11,913
1.000	11,771
0.618	11,683
HIGH	11,541
0.618	11,453
0.500	11,426
0.382	11,399
LOW	11,311
0.618	11,169
1.000	11,081
1.618	10,939
2.618	10,709
4.250	10,334

Fisher Pivots for day following 28-Nov-2011
Pivot	1 day	3 day
R1	11,474	11,444
PP	11,450	11,389
S1	11,426	11,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols