mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 29-Nov-2011

Day Change Summary
	Previous	Current
	28-Nov-2011	29-Nov-2011	Change	Change %	Previous Week
Open	11,356	11,497	141	1.2%	11,721
High	11,541	11,615	74	0.6%	11,725
Low	11,311	11,454	143	1.3%	11,128
Close	11,498	11,565	67	0.6%	11,187
Range	230	161	-69	-30.0%	597
ATR	266	259	-8	-2.8%	0
Volume	127,043	125,534	-1,509	-1.2%	433,452

Daily Pivots for day following 29-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,028	11,957	11,654
R3	11,867	11,796	11,609
R2	11,706	11,706	11,595
R1	11,635	11,635	11,580	11,671
PP	11,545	11,545	11,545	11,562
S1	11,474	11,474	11,550	11,510
S2	11,384	11,384	11,536
S3	11,223	11,313	11,521
S4	11,062	11,152	11,477

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,138	12,759	11,515
R3	12,541	12,162	11,351
R2	11,944	11,944	11,297
R1	11,565	11,565	11,242	11,456
PP	11,347	11,347	11,347	11,292
S1	10,968	10,968	11,132	10,859
S2	10,750	10,750	11,078
S3	10,153	10,371	11,023
S4	9,556	9,774	10,859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,615	11,128	487	4.2%	209	1.8%	90%	True	False	114,320
10	12,129	11,128	1,001	8.7%	225	1.9%	44%	False	False	124,627
20	12,203	11,128	1,075	9.3%	256	2.2%	41%	False	False	128,541
40	12,228	10,328	1,900	16.4%	255	2.2%	65%	False	False	129,480
60	12,228	10,328	1,900	16.4%	277	2.4%	65%	False	False	129,935
80	12,228	10,328	1,900	16.4%	295	2.5%	65%	False	False	97,542
100	12,675	10,328	2,347	20.3%	279	2.4%	53%	False	False	78,056
120	12,675	10,328	2,347	20.3%	253	2.2%	53%	False	False	65,061

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	12,299
2.618	12,037
1.618	11,876
1.000	11,776
0.618	11,715
HIGH	11,615
0.618	11,554
0.500	11,535
0.382	11,516
LOW	11,454
0.618	11,355
1.000	11,293
1.618	11,194
2.618	11,033
4.250	10,770

Fisher Pivots for day following 29-Nov-2011
Pivot	1 day	3 day
R1	11,555	11,501
PP	11,545	11,436
S1	11,535	11,372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols