mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Nov-2011
Day Change Summary
Previous Current
29-Nov-2011 30-Nov-2011 Change Change % Previous Week
Open 11,497 11,555 58 0.5% 11,721
High 11,615 12,036 421 3.6% 11,725
Low 11,454 11,451 -3 0.0% 11,128
Close 11,565 12,034 469 4.1% 11,187
Range 161 585 424 263.4% 597
ATR 259 282 23 9.0% 0
Volume 125,534 157,013 31,479 25.1% 433,452
Daily Pivots for day following 30-Nov-2011
Classic Woodie Camarilla DeMark
R4 13,595 13,400 12,356
R3 13,010 12,815 12,195
R2 12,425 12,425 12,141
R1 12,230 12,230 12,088 12,328
PP 11,840 11,840 11,840 11,889
S1 11,645 11,645 11,981 11,743
S2 11,255 11,255 11,927
S3 10,670 11,060 11,873
S4 10,085 10,475 11,712
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 13,138 12,759 11,515
R3 12,541 12,162 11,351
R2 11,944 11,944 11,297
R1 11,565 11,565 11,242 11,456
PP 11,347 11,347 11,347 11,292
S1 10,968 10,968 11,132 10,859
S2 10,750 10,750 11,078
S3 10,153 10,371 11,023
S4 9,556 9,774 10,859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,036 11,128 908 7.5% 290 2.4% 100% True False 120,852
10 12,083 11,128 955 7.9% 263 2.2% 95% False False 128,420
20 12,203 11,128 1,075 8.9% 268 2.2% 84% False False 127,126
40 12,228 10,619 1,609 13.4% 260 2.2% 88% False False 127,999
60 12,228 10,328 1,900 15.8% 282 2.3% 90% False False 132,533
80 12,228 10,328 1,900 15.8% 295 2.4% 90% False False 99,502
100 12,675 10,328 2,347 19.5% 284 2.4% 73% False False 79,625
120 12,675 10,328 2,347 19.5% 258 2.1% 73% False False 66,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 14,522
2.618 13,568
1.618 12,983
1.000 12,621
0.618 12,398
HIGH 12,036
0.618 11,813
0.500 11,744
0.382 11,675
LOW 11,451
0.618 11,090
1.000 10,866
1.618 10,505
2.618 9,920
4.250 8,965
Fisher Pivots for day following 30-Nov-2011
Pivot 1 day 3 day
R1 11,937 11,914
PP 11,840 11,794
S1 11,744 11,674

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.