mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary
Previous Current
30-Nov-2011 01-Dec-2011 Change Change % Previous Week
Open 11,555 12,017 462 4.0% 11,721
High 12,036 12,069 33 0.3% 11,725
Low 11,451 11,961 510 4.5% 11,128
Close 12,034 12,003 -31 -0.3% 11,187
Range 585 108 -477 -81.5% 597
ATR 282 270 -12 -4.4% 0
Volume 157,013 101,458 -55,555 -35.4% 433,452
Daily Pivots for day following 01-Dec-2011
Classic Woodie Camarilla DeMark
R4 12,335 12,277 12,063
R3 12,227 12,169 12,033
R2 12,119 12,119 12,023
R1 12,061 12,061 12,013 12,036
PP 12,011 12,011 12,011 11,999
S1 11,953 11,953 11,993 11,928
S2 11,903 11,903 11,983
S3 11,795 11,845 11,973
S4 11,687 11,737 11,944
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 13,138 12,759 11,515
R3 12,541 12,162 11,351
R2 11,944 11,944 11,297
R1 11,565 11,565 11,242 11,456
PP 11,347 11,347 11,347 11,292
S1 10,968 10,968 11,132 10,859
S2 10,750 10,750 11,078
S3 10,153 10,371 11,023
S4 9,556 9,774 10,859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,069 11,128 941 7.8% 261 2.2% 93% True False 115,796
10 12,069 11,128 941 7.8% 249 2.1% 93% True False 123,427
20 12,203 11,128 1,075 9.0% 263 2.2% 81% False False 126,215
40 12,228 10,787 1,441 12.0% 256 2.1% 84% False False 126,545
60 12,228 10,328 1,900 15.8% 279 2.3% 88% False False 134,195
80 12,228 10,328 1,900 15.8% 287 2.4% 88% False False 100,766
100 12,675 10,328 2,347 19.6% 283 2.4% 71% False False 80,639
120 12,675 10,328 2,347 19.6% 259 2.2% 71% False False 67,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 12,528
2.618 12,352
1.618 12,244
1.000 12,177
0.618 12,136
HIGH 12,069
0.618 12,028
0.500 12,015
0.382 12,002
LOW 11,961
0.618 11,894
1.000 11,853
1.618 11,786
2.618 11,678
4.250 11,502
Fisher Pivots for day following 01-Dec-2011
Pivot 1 day 3 day
R1 12,015 11,922
PP 12,011 11,841
S1 12,007 11,760

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.