mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 02-Dec-2011

Day Change Summary
	Previous	Current
	01-Dec-2011	02-Dec-2011	Change	Change %	Previous Week
Open	12,017	12,001	-16	-0.1%	11,356
High	12,069	12,178	109	0.9%	12,178
Low	11,961	11,992	31	0.3%	11,311
Close	12,003	12,000	-3	0.0%	12,000
Range	108	186	78	72.2%	867
ATR	270	264	-6	-2.2%	0
Volume	101,458	105,275	3,817	3.8%	616,323

Daily Pivots for day following 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,615	12,493	12,102
R3	12,429	12,307	12,051
R2	12,243	12,243	12,034
R1	12,121	12,121	12,017	12,089
PP	12,057	12,057	12,057	12,041
S1	11,935	11,935	11,983	11,903
S2	11,871	11,871	11,966
S3	11,685	11,749	11,949
S4	11,499	11,563	11,898

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	14,431	14,082	12,477
R3	13,564	13,215	12,239
R2	12,697	12,697	12,159
R1	12,348	12,348	12,080	12,523
PP	11,830	11,830	11,830	11,917
S1	11,481	11,481	11,921	11,656
S2	10,963	10,963	11,841
S3	10,096	10,614	11,762
S4	9,229	9,747	11,523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,178	11,311	867	7.2%	254	2.1%	79%	True	False	123,264
10	12,178	11,128	1,050	8.8%	239	2.0%	83%	True	False	116,420
20	12,203	11,128	1,075	9.0%	252	2.1%	81%	False	False	124,593
40	12,228	10,983	1,245	10.4%	253	2.1%	82%	False	False	125,532
60	12,228	10,328	1,900	15.8%	279	2.3%	88%	False	False	135,347
80	12,228	10,328	1,900	15.8%	282	2.3%	88%	False	False	102,075
100	12,675	10,328	2,347	19.6%	283	2.4%	71%	False	False	81,691
120	12,675	10,328	2,347	19.6%	261	2.2%	71%	False	False	68,092

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,969
2.618	12,665
1.618	12,479
1.000	12,364
0.618	12,293
HIGH	12,178
0.618	12,107
0.500	12,085
0.382	12,063
LOW	11,992
0.618	11,877
1.000	11,806
1.618	11,691
2.618	11,505
4.250	11,202

Fisher Pivots for day following 02-Dec-2011
Pivot	1 day	3 day
R1	12,085	11,938
PP	12,057	11,876
S1	12,028	11,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols