mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary
Previous Current
02-Dec-2011 05-Dec-2011 Change Change % Previous Week
Open 12,001 12,035 34 0.3% 11,356
High 12,178 12,183 5 0.0% 12,178
Low 11,992 12,017 25 0.2% 11,311
Close 12,000 12,066 66 0.6% 12,000
Range 186 166 -20 -10.8% 867
ATR 264 258 -6 -2.2% 0
Volume 105,275 122,508 17,233 16.4% 616,323
Daily Pivots for day following 05-Dec-2011
Classic Woodie Camarilla DeMark
R4 12,587 12,492 12,157
R3 12,421 12,326 12,112
R2 12,255 12,255 12,097
R1 12,160 12,160 12,081 12,208
PP 12,089 12,089 12,089 12,112
S1 11,994 11,994 12,051 12,042
S2 11,923 11,923 12,036
S3 11,757 11,828 12,020
S4 11,591 11,662 11,975
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 14,431 14,082 12,477
R3 13,564 13,215 12,239
R2 12,697 12,697 12,159
R1 12,348 12,348 12,080 12,523
PP 11,830 11,830 11,830 11,917
S1 11,481 11,481 11,921 11,656
S2 10,963 10,963 11,841
S3 10,096 10,614 11,762
S4 9,229 9,747 11,523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,183 11,451 732 6.1% 241 2.0% 84% True False 122,357
10 12,183 11,128 1,055 8.7% 239 2.0% 89% True False 117,228
20 12,203 11,128 1,075 8.9% 249 2.1% 87% False False 124,979
40 12,228 11,080 1,148 9.5% 253 2.1% 86% False False 124,761
60 12,228 10,328 1,900 15.7% 274 2.3% 91% False False 135,424
80 12,228 10,328 1,900 15.7% 276 2.3% 91% False False 103,605
100 12,675 10,328 2,347 19.5% 283 2.3% 74% False False 82,916
120 12,675 10,328 2,347 19.5% 261 2.2% 74% False False 69,113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,889
2.618 12,618
1.618 12,452
1.000 12,349
0.618 12,286
HIGH 12,183
0.618 12,120
0.500 12,100
0.382 12,081
LOW 12,017
0.618 11,915
1.000 11,851
1.618 11,749
2.618 11,583
4.250 11,312
Fisher Pivots for day following 05-Dec-2011
Pivot 1 day 3 day
R1 12,100 12,072
PP 12,089 12,070
S1 12,077 12,068

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.