mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 07-Dec-2011

Day Change Summary
	Previous	Current
	06-Dec-2011	07-Dec-2011	Change	Change %	Previous Week
Open	12,056	12,115	59	0.5%	11,356
High	12,206	12,251	45	0.4%	12,178
Low	11,999	12,054	55	0.5%	11,311
Close	12,112	12,214	102	0.8%	12,000
Range	207	197	-10	-4.8%	867
ATR	254	250	-4	-1.6%	0
Volume	116,937	139,165	22,228	19.0%	616,323

Daily Pivots for day following 07-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,764	12,686	12,322
R3	12,567	12,489	12,268
R2	12,370	12,370	12,250
R1	12,292	12,292	12,232	12,331
PP	12,173	12,173	12,173	12,193
S1	12,095	12,095	12,196	12,134
S2	11,976	11,976	12,178
S3	11,779	11,898	12,160
S4	11,582	11,701	12,106

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	14,431	14,082	12,477
R3	13,564	13,215	12,239
R2	12,697	12,697	12,159
R1	12,348	12,348	12,080	12,523
PP	11,830	11,830	11,830	11,917
S1	11,481	11,481	11,921	11,656
S2	10,963	10,963	11,841
S3	10,096	10,614	11,762
S4	9,229	9,747	11,523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,251	11,961	290	2.4%	173	1.4%	87%	True	False	117,068
10	12,251	11,128	1,123	9.2%	231	1.9%	97%	True	False	118,960
20	12,251	11,128	1,123	9.2%	247	2.0%	97%	True	False	126,302
40	12,251	11,128	1,123	9.2%	253	2.1%	97%	True	False	126,152
60	12,251	10,328	1,923	15.7%	272	2.2%	98%	True	False	134,856
80	12,251	10,328	1,923	15.7%	274	2.2%	98%	True	False	106,802
100	12,675	10,328	2,347	19.2%	284	2.3%	80%	False	False	85,476
120	12,675	10,328	2,347	19.2%	262	2.1%	80%	False	False	71,242

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,088
2.618	12,767
1.618	12,570
1.000	12,448
0.618	12,373
HIGH	12,251
0.618	12,176
0.500	12,153
0.382	12,129
LOW	12,054
0.618	11,932
1.000	11,857
1.618	11,735
2.618	11,538
4.250	11,217

Fisher Pivots for day following 07-Dec-2011
Pivot	1 day	3 day
R1	12,194	12,184
PP	12,173	12,155
S1	12,153	12,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols