mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary
Previous Current
08-Dec-2011 09-Dec-2011 Change Change % Previous Week
Open 12,211 12,008 -203 -1.7% 12,035
High 12,293 12,218 -75 -0.6% 12,293
Low 11,957 11,957 0 0.0% 11,957
Close 12,012 12,210 198 1.6% 12,210
Range 336 261 -75 -22.3% 336
ATR 256 257 0 0.1% 0
Volume 135,583 76,114 -59,469 -43.9% 590,307
Daily Pivots for day following 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 12,911 12,822 12,354
R3 12,650 12,561 12,282
R2 12,389 12,389 12,258
R1 12,300 12,300 12,234 12,345
PP 12,128 12,128 12,128 12,151
S1 12,039 12,039 12,186 12,084
S2 11,867 11,867 12,162
S3 11,606 11,778 12,138
S4 11,345 11,517 12,067
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 13,161 13,022 12,395
R3 12,825 12,686 12,303
R2 12,489 12,489 12,272
R1 12,350 12,350 12,241 12,420
PP 12,153 12,153 12,153 12,188
S1 12,014 12,014 12,179 12,084
S2 11,817 11,817 12,149
S3 11,481 11,678 12,118
S4 11,145 11,342 12,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,293 11,957 336 2.8% 234 1.9% 75% False True 118,061
10 12,293 11,311 982 8.0% 244 2.0% 92% False False 120,663
20 12,293 11,128 1,165 9.5% 242 2.0% 93% False False 120,715
40 12,293 11,128 1,165 9.5% 256 2.1% 93% False False 125,396
60 12,293 10,328 1,965 16.1% 271 2.2% 96% False False 133,526
80 12,293 10,328 1,965 16.1% 277 2.3% 96% False False 109,445
100 12,675 10,328 2,347 19.2% 287 2.4% 80% False False 87,591
120 12,675 10,328 2,347 19.2% 264 2.2% 80% False False 73,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,327
2.618 12,901
1.618 12,640
1.000 12,479
0.618 12,379
HIGH 12,218
0.618 12,118
0.500 12,088
0.382 12,057
LOW 11,957
0.618 11,796
1.000 11,696
1.618 11,535
2.618 11,274
4.250 10,848
Fisher Pivots for day following 09-Dec-2011
Pivot 1 day 3 day
R1 12,169 12,182
PP 12,128 12,153
S1 12,088 12,125

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.