mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 13-Dec-2011

Day Change Summary
	Previous	Current
	12-Dec-2011	13-Dec-2011	Change	Change %	Previous Week
Open	12,194	12,012	-182	-1.5%	12,035
High	12,220	12,144	-76	-0.6%	12,293
Low	11,932	11,900	-32	-0.3%	11,957
Close	12,011	11,964	-47	-0.4%	12,210
Range	288	244	-44	-15.3%	336
ATR	259	258	-1	-0.4%	0
Volume	47,361	32,181	-15,180	-32.1%	590,307

Daily Pivots for day following 13-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,735	12,593	12,098
R3	12,491	12,349	12,031
R2	12,247	12,247	12,009
R1	12,105	12,105	11,986	12,054
PP	12,003	12,003	12,003	11,977
S1	11,861	11,861	11,942	11,810
S2	11,759	11,759	11,919
S3	11,515	11,617	11,897
S4	11,271	11,373	11,830

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,161	13,022	12,395
R3	12,825	12,686	12,303
R2	12,489	12,489	12,272
R1	12,350	12,350	12,241	12,420
PP	12,153	12,153	12,153	12,188
S1	12,014	12,014	12,179	12,084
S2	11,817	11,817	12,149
S3	11,481	11,678	12,118
S4	11,145	11,342	12,025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,293	11,900	393	3.3%	265	2.2%	16%	False	True	86,080
10	12,293	11,451	842	7.0%	258	2.2%	61%	False	False	103,359
20	12,293	11,128	1,165	9.7%	242	2.0%	72%	False	False	113,993
40	12,293	11,128	1,165	9.7%	255	2.1%	72%	False	False	121,959
60	12,293	10,328	1,965	16.4%	273	2.3%	83%	False	False	130,857
80	12,293	10,328	1,965	16.4%	274	2.3%	83%	False	False	110,434
100	12,531	10,328	2,203	18.4%	289	2.4%	74%	False	False	88,384
120	12,675	10,328	2,347	19.6%	266	2.2%	70%	False	False	73,665

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,181
2.618	12,783
1.618	12,539
1.000	12,388
0.618	12,295
HIGH	12,144
0.618	12,051
0.500	12,022
0.382	11,993
LOW	11,900
0.618	11,749
1.000	11,656
1.618	11,505
2.618	11,261
4.250	10,863

Fisher Pivots for day following 13-Dec-2011
Pivot	1 day	3 day
R1	12,022	12,060
PP	12,003	12,028
S1	11,983	11,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols